SHW Sherwin-Williams Co (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 311.48 310.84 -0.64 -0.2% 322.05
High 313.24 311.15 -2.09 -0.7% 322.05
Low 307.66 305.37 -2.29 -0.7% 305.37
Close 309.38 305.96 -3.42 -1.1% 305.96
Range 5.58 5.78 0.20 3.6% 16.68
ATR 5.73 5.74 0.00 0.1% 0.00
Volume 1,127,400 1,563,291 435,891 38.7% 12,110,167
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 324.83 321.18 309.14
R3 319.05 315.40 307.55
R2 313.27 313.27 307.02
R1 309.62 309.62 306.49 308.56
PP 307.49 307.49 307.49 306.96
S1 303.84 303.84 305.43 302.78
S2 301.71 301.71 304.90
S3 295.93 298.06 304.37
S4 290.15 292.28 302.78
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 361.17 350.24 315.13
R3 344.49 333.56 310.55
R2 327.81 327.81 309.02
R1 316.88 316.88 307.49 314.01
PP 311.13 311.13 311.13 309.69
S1 300.20 300.20 304.43 297.33
S2 294.45 294.45 302.90
S3 277.77 283.52 301.37
S4 261.09 266.84 296.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.24 305.37 7.87 2.6% 4.69 1.5% 7% False True 1,435,813
10 322.05 305.37 16.68 5.5% 5.41 1.8% 4% False True 1,467,036
20 336.88 305.37 31.51 10.3% 5.33 1.7% 2% False True 1,273,106
40 348.37 305.37 43.00 14.1% 5.18 1.7% 1% False True 1,181,830
60 348.37 305.37 43.00 14.1% 5.33 1.7% 1% False True 1,213,297
80 348.37 305.37 43.00 14.1% 5.16 1.7% 1% False True 1,249,636
100 348.37 301.98 46.39 15.2% 4.97 1.6% 9% False False 1,233,401
120 348.37 292.00 56.37 18.4% 5.23 1.7% 25% False False 1,345,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 335.72
2.618 326.28
1.618 320.50
1.000 316.93
0.618 314.72
HIGH 311.15
0.618 308.94
0.500 308.26
0.382 307.58
LOW 305.37
0.618 301.80
1.000 299.59
1.618 296.02
2.618 290.24
4.250 280.81
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 308.26 309.31
PP 307.49 308.19
S1 306.73 307.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.