Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.75 |
2.70 |
-0.05 |
-1.8% |
2.79 |
High |
2.80 |
2.82 |
0.03 |
0.9% |
2.84 |
Low |
2.68 |
2.70 |
0.02 |
0.7% |
2.64 |
Close |
2.72 |
2.82 |
0.10 |
3.7% |
2.82 |
Range |
0.12 |
0.12 |
0.01 |
4.3% |
0.21 |
ATR |
0.09 |
0.10 |
0.00 |
2.0% |
0.00 |
Volume |
3,660,000 |
3,327,200 |
-332,800 |
-9.1% |
27,737,044 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.14 |
3.10 |
2.89 |
|
R3 |
3.02 |
2.98 |
2.85 |
|
R2 |
2.90 |
2.90 |
2.84 |
|
R1 |
2.86 |
2.86 |
2.83 |
2.88 |
PP |
2.78 |
2.78 |
2.78 |
2.79 |
S1 |
2.74 |
2.74 |
2.81 |
2.76 |
S2 |
2.66 |
2.66 |
2.80 |
|
S3 |
2.54 |
2.62 |
2.79 |
|
S4 |
2.42 |
2.50 |
2.75 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.38 |
3.31 |
2.93 |
|
R3 |
3.18 |
3.10 |
2.88 |
|
R2 |
2.97 |
2.97 |
2.86 |
|
R1 |
2.90 |
2.90 |
2.84 |
2.93 |
PP |
2.77 |
2.77 |
2.77 |
2.78 |
S1 |
2.69 |
2.69 |
2.80 |
2.73 |
S2 |
2.56 |
2.56 |
2.78 |
|
S3 |
2.36 |
2.49 |
2.76 |
|
S4 |
2.15 |
2.28 |
2.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.82 |
2.64 |
0.19 |
6.6% |
0.09 |
3.3% |
100% |
True |
False |
3,944,048 |
10 |
2.89 |
2.64 |
0.26 |
9.0% |
0.09 |
3.1% |
73% |
False |
False |
3,864,694 |
20 |
3.08 |
2.64 |
0.45 |
15.8% |
0.08 |
2.9% |
42% |
False |
False |
3,773,703 |
40 |
3.29 |
2.64 |
0.65 |
23.0% |
0.08 |
2.8% |
28% |
False |
False |
3,437,234 |
60 |
3.39 |
2.64 |
0.76 |
26.8% |
0.08 |
3.0% |
25% |
False |
False |
3,465,766 |
80 |
3.56 |
2.64 |
0.93 |
32.8% |
0.08 |
2.8% |
20% |
False |
False |
3,054,124 |
100 |
3.84 |
2.64 |
1.21 |
42.7% |
0.08 |
2.9% |
15% |
False |
False |
3,004,426 |
120 |
3.84 |
2.64 |
1.21 |
42.7% |
0.08 |
2.9% |
15% |
False |
False |
2,932,093 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.33 |
2.618 |
3.13 |
1.618 |
3.01 |
1.000 |
2.94 |
0.618 |
2.89 |
HIGH |
2.82 |
0.618 |
2.77 |
0.500 |
2.76 |
0.382 |
2.75 |
LOW |
2.70 |
0.618 |
2.63 |
1.000 |
2.58 |
1.618 |
2.51 |
2.618 |
2.39 |
4.250 |
2.19 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.80 |
2.80 |
PP |
2.78 |
2.77 |
S1 |
2.76 |
2.75 |
|