SILC SILICOM Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	15.32	15.33	0.01	0.1%	15.11
High	15.44	15.33	-0.11	-0.7%	15.51
Low	15.25	15.33	0.09	0.6%	15.10
Close	15.36	15.33	-0.03	-0.2%	15.46
Range	0.20	0.00	-0.20	-100.0%	0.41
ATR	0.28	0.26	-0.02	-6.5%	0.00
Volume	12,300	476	-11,824	-96.1%	244,202

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.33	15.33	15.33
R3	15.33	15.33	15.33
R2	15.33	15.33	15.33
R1	15.33	15.33	15.33	15.33
PP	15.33	15.33	15.33	15.33
S1	15.33	15.33	15.33	15.33
S2	15.33	15.33	15.33
S3	15.33	15.33	15.33
S4	15.33	15.33	15.33

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.58	16.43	15.68
R3	16.17	16.02	15.57
R2	15.76	15.76	15.53
R1	15.61	15.61	15.50	15.69
PP	15.36	15.36	15.36	15.39
S1	15.20	15.20	15.42	15.28
S2	14.95	14.95	15.39
S3	14.54	14.80	15.35
S4	14.13	14.39	15.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.51	15.20	0.31	2.0%	0.18	1.2%	42%	False	False	7,635
10	15.51	15.15	0.36	2.3%	0.18	1.2%	50%	False	False	11,697
20	15.51	15.02	0.49	3.2%	0.22	1.4%	63%	False	False	17,888
40	15.67	14.80	0.87	5.7%	0.30	2.0%	61%	False	False	19,994
60	15.75	14.80	0.95	6.2%	0.34	2.2%	56%	False	False	19,976
80	15.90	14.80	1.10	7.1%	0.38	2.5%	48%	False	False	21,175
100	16.99	14.80	2.19	14.3%	0.42	2.8%	24%	False	False	24,723
120	17.49	14.80	2.69	17.5%	0.49	3.2%	20%	False	False	33,562

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 849 trading days

Fibonacci Retracements and Extensions
4.250	15.33
2.618	15.33
1.618	15.33
1.000	15.33
0.618	15.33
HIGH	15.33
0.618	15.33
0.500	15.33
0.382	15.33
LOW	15.33
0.618	15.33
1.000	15.33
1.618	15.33
2.618	15.33
4.250	15.33

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	15.33	15.35
PP	15.33	15.34
S1	15.33	15.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols