SIMO Silicon Motion Technology Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
72.96 |
73.01 |
0.05 |
0.1% |
75.79 |
| High |
73.65 |
74.73 |
1.08 |
1.5% |
75.79 |
| Low |
72.25 |
72.97 |
0.72 |
1.0% |
71.44 |
| Close |
72.57 |
73.73 |
1.16 |
1.6% |
71.84 |
| Range |
1.40 |
1.76 |
0.36 |
26.1% |
4.35 |
| ATR |
1.93 |
1.95 |
0.02 |
0.8% |
0.00 |
| Volume |
138,900 |
157,800 |
18,900 |
13.6% |
3,498,600 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.09 |
78.17 |
74.70 |
|
| R3 |
77.33 |
76.41 |
74.21 |
|
| R2 |
75.57 |
75.57 |
74.05 |
|
| R1 |
74.65 |
74.65 |
73.89 |
75.11 |
| PP |
73.81 |
73.81 |
73.81 |
74.04 |
| S1 |
72.89 |
72.89 |
73.57 |
73.35 |
| S2 |
72.05 |
72.05 |
73.41 |
|
| S3 |
70.29 |
71.13 |
73.25 |
|
| S4 |
68.53 |
69.37 |
72.76 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.07 |
83.31 |
74.23 |
|
| R3 |
81.72 |
78.96 |
73.04 |
|
| R2 |
77.37 |
77.37 |
72.64 |
|
| R1 |
74.61 |
74.61 |
72.24 |
73.82 |
| PP |
73.02 |
73.02 |
73.02 |
72.63 |
| S1 |
70.26 |
70.26 |
71.44 |
69.47 |
| S2 |
68.67 |
68.67 |
71.04 |
|
| S3 |
64.32 |
65.91 |
70.64 |
|
| S4 |
59.97 |
61.56 |
69.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.73 |
71.69 |
3.04 |
4.1% |
1.54 |
2.1% |
67% |
True |
False |
143,400 |
| 10 |
75.25 |
71.44 |
3.81 |
5.2% |
1.79 |
2.4% |
60% |
False |
False |
238,710 |
| 20 |
80.96 |
71.44 |
9.52 |
12.9% |
1.90 |
2.6% |
24% |
False |
False |
310,690 |
| 40 |
83.96 |
71.44 |
12.52 |
17.0% |
2.00 |
2.7% |
18% |
False |
False |
326,672 |
| 60 |
83.96 |
71.07 |
12.89 |
17.5% |
1.89 |
2.6% |
21% |
False |
False |
346,251 |
| 80 |
83.96 |
68.76 |
15.21 |
20.6% |
1.74 |
2.4% |
33% |
False |
False |
345,910 |
| 100 |
83.96 |
66.08 |
17.88 |
24.3% |
1.66 |
2.3% |
43% |
False |
False |
346,436 |
| 120 |
83.96 |
60.78 |
23.18 |
31.4% |
1.67 |
2.3% |
56% |
False |
False |
405,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.21 |
|
2.618 |
79.34 |
|
1.618 |
77.58 |
|
1.000 |
76.49 |
|
0.618 |
75.82 |
|
HIGH |
74.73 |
|
0.618 |
74.06 |
|
0.500 |
73.85 |
|
0.382 |
73.64 |
|
LOW |
72.97 |
|
0.618 |
71.88 |
|
1.000 |
71.21 |
|
1.618 |
70.12 |
|
2.618 |
68.36 |
|
4.250 |
65.49 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.85 |
73.65 |
| PP |
73.81 |
73.57 |
| S1 |
73.77 |
73.49 |
|