SLB Schlumberger NV (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	51.54	51.19	-0.35	-0.7%	55.44
High	51.96	51.77	-0.19	-0.4%	55.65
Low	50.75	50.80	0.05	0.1%	51.87
Close	50.81	50.94	0.13	0.3%	52.00
Range	1.21	0.97	-0.24	-19.5%	3.78
ATR	1.16	1.15	-0.01	-1.2%	0.00
Volume	7,821,487	8,422,000	600,513	7.7%	44,369,800

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	54.08	53.48	51.47
R3	53.11	52.51	51.21
R2	52.14	52.14	51.12
R1	51.54	51.54	51.03	51.36
PP	51.17	51.17	51.17	51.08
S1	50.57	50.57	50.85	50.39
S2	50.20	50.20	50.76
S3	49.23	49.60	50.67
S4	48.26	48.63	50.41

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	64.52	62.05	54.08
R3	60.74	58.26	53.04
R2	56.96	56.96	52.69
R1	54.48	54.48	52.35	53.82
PP	53.17	53.17	53.17	52.84
S1	50.69	50.69	51.65	50.04
S2	49.39	49.39	51.31
S3	45.60	46.91	50.96
S4	41.82	43.13	49.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.63	50.69	3.94	7.7%	1.48	2.9%	6%	False	False	8,467,205
10	55.65	50.69	4.96	9.7%	1.36	2.7%	5%	False	False	8,369,302
20	55.69	50.69	5.00	9.8%	1.10	2.2%	5%	False	False	7,928,192
40	55.69	47.95	7.74	15.2%	0.98	1.9%	39%	False	False	7,946,260
60	55.69	46.91	8.78	17.2%	0.99	1.9%	46%	False	False	9,864,224
80	55.69	46.91	8.78	17.2%	1.03	2.0%	46%	False	False	10,228,473
100	55.69	46.91	8.78	17.2%	1.07	2.1%	46%	False	False	10,024,631
120	57.75	46.91	10.84	21.3%	1.11	2.2%	37%	False	False	9,797,949

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	55.89
2.618	54.31
1.618	53.34
1.000	52.74
0.618	52.37
HIGH	51.77
0.618	51.40
0.500	51.29
0.382	51.17
LOW	50.80
0.618	50.20
1.000	49.83
1.618	49.23
2.618	48.26
4.250	46.68

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	51.29	51.32
PP	51.17	51.20
S1	51.06	51.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols