Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
21.28 |
21.55 |
0.27 |
1.3% |
21.37 |
High |
21.60 |
21.94 |
0.34 |
1.6% |
21.94 |
Low |
21.21 |
21.55 |
0.35 |
1.6% |
21.12 |
Close |
21.60 |
21.79 |
0.19 |
0.9% |
21.79 |
Range |
0.40 |
0.39 |
-0.01 |
-1.3% |
0.82 |
ATR |
0.46 |
0.45 |
0.00 |
-1.0% |
0.00 |
Volume |
1,195,200 |
2,363,400 |
1,168,200 |
97.7% |
6,712,150 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.93 |
22.75 |
22.00 |
|
R3 |
22.54 |
22.36 |
21.90 |
|
R2 |
22.15 |
22.15 |
21.86 |
|
R1 |
21.97 |
21.97 |
21.83 |
22.06 |
PP |
21.76 |
21.76 |
21.76 |
21.81 |
S1 |
21.58 |
21.58 |
21.75 |
21.67 |
S2 |
21.37 |
21.37 |
21.72 |
|
S3 |
20.98 |
21.19 |
21.68 |
|
S4 |
20.59 |
20.80 |
21.58 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.08 |
23.75 |
22.24 |
|
R3 |
23.26 |
22.93 |
22.02 |
|
R2 |
22.44 |
22.44 |
21.94 |
|
R1 |
22.11 |
22.11 |
21.87 |
22.28 |
PP |
21.62 |
21.62 |
21.62 |
21.70 |
S1 |
21.29 |
21.29 |
21.71 |
21.46 |
S2 |
20.80 |
20.80 |
21.64 |
|
S3 |
19.98 |
20.47 |
21.56 |
|
S4 |
19.16 |
19.65 |
21.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.94 |
21.12 |
0.82 |
3.8% |
0.36 |
1.7% |
82% |
True |
False |
1,193,070 |
10 |
21.94 |
21.12 |
0.82 |
3.8% |
0.39 |
1.8% |
82% |
True |
False |
1,268,235 |
20 |
21.94 |
20.20 |
1.74 |
8.0% |
0.46 |
2.1% |
91% |
True |
False |
2,966,727 |
40 |
21.94 |
20.20 |
1.74 |
8.0% |
0.46 |
2.1% |
91% |
True |
False |
2,649,598 |
60 |
21.94 |
19.54 |
2.40 |
11.0% |
0.46 |
2.1% |
94% |
True |
False |
2,757,807 |
80 |
21.94 |
18.84 |
3.10 |
14.2% |
0.45 |
2.1% |
95% |
True |
False |
2,506,360 |
100 |
21.94 |
18.26 |
3.69 |
16.9% |
0.46 |
2.1% |
96% |
True |
False |
2,489,552 |
120 |
21.94 |
18.04 |
3.90 |
17.9% |
0.46 |
2.1% |
96% |
True |
False |
2,395,047 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.60 |
2.618 |
22.96 |
1.618 |
22.57 |
1.000 |
22.33 |
0.618 |
22.18 |
HIGH |
21.94 |
0.618 |
21.79 |
0.500 |
21.75 |
0.382 |
21.70 |
LOW |
21.55 |
0.618 |
21.31 |
1.000 |
21.16 |
1.618 |
20.92 |
2.618 |
20.53 |
4.250 |
19.89 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
21.78 |
21.72 |
PP |
21.76 |
21.65 |
S1 |
21.75 |
21.57 |
|