SMH Semiconductor HOLDRs (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	200.97	204.49	3.52	1.8%	223.75
High	204.38	208.58	4.20	2.1%	224.98
Low	199.15	203.93	4.78	2.4%	198.44
Close	203.02	207.80	4.78	2.4%	199.21
Range	5.23	4.65	-0.58	-11.1%	26.54
ATR	6.27	6.22	-0.05	-0.8%	0.00
Volume	9,801,700	7,300,600	-2,501,100	-25.5%	85,696,016

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	220.72	218.91	210.36
R3	216.07	214.26	209.08
R2	211.42	211.42	208.65
R1	209.61	209.61	208.23	210.52
PP	206.77	206.77	206.77	207.22
S1	204.96	204.96	207.37	205.87
S2	202.12	202.12	206.95
S3	197.47	200.31	206.52
S4	192.82	195.66	205.24

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	287.16	269.73	213.81
R3	260.62	243.19	206.51
R2	234.08	234.08	204.08
R1	216.65	216.65	201.64	212.10
PP	207.54	207.54	207.54	205.27
S1	190.11	190.11	196.78	185.56
S2	181.00	181.00	194.34
S3	154.46	163.57	191.91
S4	127.92	137.03	184.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	208.58	198.44	10.14	4.9%	5.33	2.6%	92%	True	False	8,287,163
10	220.36	198.44	21.92	10.5%	5.64	2.7%	43%	False	False	9,234,461
20	227.57	198.44	29.13	14.0%	5.51	2.7%	32%	False	False	8,309,252
40	230.95	198.44	32.51	15.6%	5.18	2.5%	29%	False	False	7,320,738
60	230.95	198.44	32.51	15.6%	5.19	2.5%	29%	False	False	8,130,294
80	239.14	198.44	40.70	19.6%	5.26	2.5%	23%	False	False	8,633,136
100	239.14	193.72	45.42	21.9%	5.11	2.5%	31%	False	False	8,721,158
120	239.14	184.15	54.99	26.5%	4.91	2.4%	43%	False	False	8,623,893

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	228.34
2.618	220.75
1.618	216.10
1.000	213.23
0.618	211.45
HIGH	208.58
0.618	206.80
0.500	206.26
0.382	205.71
LOW	203.93
0.618	201.06
1.000	199.28
1.618	196.41
2.618	191.76
4.250	184.17

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	207.29	206.49
PP	206.77	205.18
S1	206.26	203.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols