SNA Snap-on Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 268.69 271.36 2.67 1.0% 292.47
High 272.76 275.14 2.38 0.9% 294.14
Low 267.66 271.36 3.70 1.4% 261.33
Close 271.34 273.59 2.25 0.8% 268.80
Range 5.10 3.78 -1.32 -25.9% 32.81
ATR 5.87 5.72 -0.15 -2.5% 0.00
Volume 289,100 298,900 9,800 3.4% 4,642,134
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 284.70 282.93 275.67
R3 280.92 279.15 274.63
R2 277.14 277.14 274.28
R1 275.37 275.37 273.94 276.26
PP 273.36 273.36 273.36 273.81
S1 271.59 271.59 273.24 272.48
S2 269.58 269.58 272.90
S3 265.80 267.81 272.55
S4 262.02 264.03 271.51
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 373.19 353.80 286.85
R3 340.38 320.99 277.82
R2 307.57 307.57 274.82
R1 288.18 288.18 271.81 281.47
PP 274.76 274.76 274.76 271.40
S1 255.37 255.37 265.79 248.66
S2 241.95 241.95 262.78
S3 209.14 222.56 259.78
S4 176.33 189.75 250.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.14 267.13 8.01 2.9% 4.36 1.6% 81% True False 325,180
10 286.82 261.33 25.49 9.3% 6.59 2.4% 48% False False 483,210
20 294.14 261.33 32.81 12.0% 5.82 2.1% 37% False False 391,151
40 298.49 261.33 37.16 13.6% 4.38 1.6% 33% False False 315,243
60 298.49 261.33 37.16 13.6% 4.36 1.6% 33% False False 372,886
80 298.49 261.33 37.16 13.6% 4.55 1.7% 33% False False 369,390
100 298.49 259.54 38.95 14.2% 4.40 1.6% 36% False False 352,710
120 298.49 259.54 38.95 14.2% 4.72 1.7% 36% False False 347,537
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 291.21
2.618 285.04
1.618 281.26
1.000 278.92
0.618 277.48
HIGH 275.14
0.618 273.70
0.500 273.25
0.382 272.80
LOW 271.36
0.618 269.02
1.000 267.58
1.618 265.24
2.618 261.46
4.250 255.30
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 273.48 272.86
PP 273.36 272.13
S1 273.25 271.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.