SNP China Petroleum and Chemical ADR Repstng 100 H Ord Shs (NYSE)
| Trading Metrics calculated at close of trading on 08-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2022 |
08-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
45.54 |
45.54 |
0.00 |
0.0% |
48.44 |
| High |
46.01 |
46.01 |
0.00 |
0.0% |
48.44 |
| Low |
45.35 |
45.35 |
0.00 |
0.0% |
45.58 |
| Close |
45.66 |
45.66 |
0.00 |
0.0% |
46.24 |
| Range |
0.66 |
0.66 |
0.00 |
0.0% |
2.86 |
| ATR |
0.92 |
0.90 |
-0.02 |
-2.0% |
0.00 |
| Volume |
137,000 |
137,057 |
57 |
0.0% |
4,167,853 |
|
| Daily Pivots for day following 08-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.65 |
47.32 |
46.02 |
|
| R3 |
46.99 |
46.66 |
45.84 |
|
| R2 |
46.33 |
46.33 |
45.78 |
|
| R1 |
46.00 |
46.00 |
45.72 |
46.17 |
| PP |
45.67 |
45.67 |
45.67 |
45.76 |
| S1 |
45.34 |
45.34 |
45.60 |
45.51 |
| S2 |
45.01 |
45.01 |
45.54 |
|
| S3 |
44.35 |
44.68 |
45.48 |
|
| S4 |
43.69 |
44.02 |
45.30 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.33 |
53.65 |
47.81 |
|
| R3 |
52.47 |
50.79 |
47.03 |
|
| R2 |
49.61 |
49.61 |
46.76 |
|
| R1 |
47.93 |
47.93 |
46.50 |
47.34 |
| PP |
46.75 |
46.75 |
46.75 |
46.46 |
| S1 |
45.07 |
45.07 |
45.98 |
44.48 |
| S2 |
43.89 |
43.89 |
45.72 |
|
| S3 |
41.03 |
42.21 |
45.45 |
|
| S4 |
38.17 |
39.35 |
44.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
46.76 |
45.35 |
1.41 |
3.1% |
0.78 |
1.7% |
22% |
False |
True |
233,971 |
| 10 |
46.76 |
45.35 |
1.41 |
3.1% |
0.74 |
1.6% |
22% |
False |
True |
241,611 |
| 20 |
48.85 |
45.35 |
3.50 |
7.7% |
0.92 |
2.0% |
9% |
False |
True |
408,665 |
| 40 |
48.85 |
44.21 |
4.64 |
10.2% |
0.99 |
2.2% |
31% |
False |
False |
547,343 |
| 60 |
48.85 |
44.21 |
4.64 |
10.2% |
0.89 |
1.9% |
31% |
False |
False |
420,532 |
| 80 |
48.85 |
42.72 |
6.13 |
13.4% |
0.86 |
1.9% |
48% |
False |
False |
355,459 |
| 100 |
48.85 |
42.72 |
6.13 |
13.4% |
0.88 |
1.9% |
48% |
False |
False |
320,489 |
| 120 |
48.85 |
42.19 |
6.67 |
14.6% |
0.92 |
2.0% |
52% |
False |
False |
307,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48.82 |
|
2.618 |
47.74 |
|
1.618 |
47.08 |
|
1.000 |
46.67 |
|
0.618 |
46.42 |
|
HIGH |
46.01 |
|
0.618 |
45.76 |
|
0.500 |
45.68 |
|
0.382 |
45.60 |
|
LOW |
45.35 |
|
0.618 |
44.94 |
|
1.000 |
44.69 |
|
1.618 |
44.28 |
|
2.618 |
43.62 |
|
4.250 |
42.55 |
|
|
| Fisher Pivots for day following 08-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
45.68 |
45.85 |
| PP |
45.67 |
45.79 |
| S1 |
45.67 |
45.72 |
|