SOHU Sohu.Com Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
10.78 |
11.00 |
0.22 |
2.0% |
11.35 |
| High |
11.16 |
11.16 |
0.00 |
0.0% |
11.59 |
| Low |
10.78 |
10.85 |
0.07 |
0.6% |
11.09 |
| Close |
11.16 |
10.91 |
-0.25 |
-2.2% |
11.43 |
| Range |
0.38 |
0.31 |
-0.07 |
-18.4% |
0.50 |
| ATR |
0.35 |
0.35 |
0.00 |
-0.8% |
0.00 |
| Volume |
26,806 |
28,000 |
1,194 |
4.5% |
311,793 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.90 |
11.72 |
11.08 |
|
| R3 |
11.59 |
11.41 |
11.00 |
|
| R2 |
11.28 |
11.28 |
10.97 |
|
| R1 |
11.10 |
11.10 |
10.94 |
11.04 |
| PP |
10.97 |
10.97 |
10.97 |
10.94 |
| S1 |
10.79 |
10.79 |
10.88 |
10.73 |
| S2 |
10.66 |
10.66 |
10.85 |
|
| S3 |
10.35 |
10.48 |
10.82 |
|
| S4 |
10.04 |
10.17 |
10.74 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.87 |
12.65 |
11.70 |
|
| R3 |
12.37 |
12.15 |
11.57 |
|
| R2 |
11.87 |
11.87 |
11.52 |
|
| R1 |
11.65 |
11.65 |
11.48 |
11.76 |
| PP |
11.37 |
11.37 |
11.37 |
11.43 |
| S1 |
11.15 |
11.15 |
11.38 |
11.26 |
| S2 |
10.87 |
10.87 |
11.34 |
|
| S3 |
10.37 |
10.65 |
11.29 |
|
| S4 |
9.87 |
10.15 |
11.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.18 |
10.71 |
0.47 |
4.3% |
0.40 |
3.7% |
43% |
False |
False |
35,821 |
| 10 |
11.59 |
10.71 |
0.88 |
8.1% |
0.38 |
3.5% |
23% |
False |
False |
33,680 |
| 20 |
11.59 |
10.71 |
0.88 |
8.1% |
0.33 |
3.0% |
23% |
False |
False |
33,123 |
| 40 |
11.59 |
9.65 |
1.94 |
17.8% |
0.33 |
3.0% |
65% |
False |
False |
35,621 |
| 60 |
11.59 |
9.25 |
2.34 |
21.4% |
0.36 |
3.3% |
71% |
False |
False |
40,476 |
| 80 |
11.59 |
8.79 |
2.80 |
25.7% |
0.39 |
3.6% |
76% |
False |
False |
46,913 |
| 100 |
11.59 |
8.79 |
2.80 |
25.7% |
0.38 |
3.5% |
76% |
False |
False |
44,489 |
| 120 |
11.59 |
8.79 |
2.80 |
25.7% |
0.36 |
3.3% |
76% |
False |
False |
44,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.48 |
|
2.618 |
11.97 |
|
1.618 |
11.66 |
|
1.000 |
11.47 |
|
0.618 |
11.35 |
|
HIGH |
11.16 |
|
0.618 |
11.04 |
|
0.500 |
11.01 |
|
0.382 |
10.97 |
|
LOW |
10.85 |
|
0.618 |
10.66 |
|
1.000 |
10.54 |
|
1.618 |
10.35 |
|
2.618 |
10.04 |
|
4.250 |
9.53 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.01 |
10.97 |
| PP |
10.97 |
10.95 |
| S1 |
10.94 |
10.93 |
|