Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.31 |
2.34 |
0.03 |
1.3% |
2.69 |
High |
2.35 |
2.42 |
0.07 |
3.0% |
2.88 |
Low |
2.25 |
2.24 |
-0.01 |
-0.4% |
2.46 |
Close |
2.31 |
2.31 |
0.00 |
0.0% |
2.48 |
Range |
0.10 |
0.18 |
0.08 |
80.0% |
0.42 |
ATR |
0.21 |
0.20 |
0.00 |
-0.9% |
0.00 |
Volume |
3,543,700 |
6,018,600 |
2,474,900 |
69.8% |
43,251,949 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.86 |
2.77 |
2.41 |
|
R3 |
2.68 |
2.59 |
2.36 |
|
R2 |
2.50 |
2.50 |
2.34 |
|
R1 |
2.41 |
2.41 |
2.33 |
2.37 |
PP |
2.32 |
2.32 |
2.32 |
2.30 |
S1 |
2.23 |
2.23 |
2.29 |
2.19 |
S2 |
2.14 |
2.14 |
2.28 |
|
S3 |
1.96 |
2.05 |
2.26 |
|
S4 |
1.78 |
1.87 |
2.21 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.85 |
3.58 |
2.71 |
|
R3 |
3.44 |
3.17 |
2.59 |
|
R2 |
3.02 |
3.02 |
2.56 |
|
R1 |
2.75 |
2.75 |
2.52 |
2.68 |
PP |
2.61 |
2.61 |
2.61 |
2.57 |
S1 |
2.34 |
2.34 |
2.44 |
2.26 |
S2 |
2.19 |
2.19 |
2.40 |
|
S3 |
1.78 |
1.92 |
2.37 |
|
S4 |
1.36 |
1.51 |
2.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.61 |
2.21 |
0.40 |
17.3% |
0.16 |
7.1% |
25% |
False |
False |
5,008,293 |
10 |
2.81 |
2.21 |
0.60 |
26.0% |
0.17 |
7.2% |
17% |
False |
False |
4,840,794 |
20 |
3.10 |
2.21 |
0.89 |
38.5% |
0.19 |
8.1% |
11% |
False |
False |
4,197,585 |
40 |
3.12 |
2.21 |
0.91 |
39.4% |
0.22 |
9.3% |
11% |
False |
False |
4,674,450 |
60 |
3.30 |
2.21 |
1.09 |
47.2% |
0.21 |
9.2% |
9% |
False |
False |
5,093,048 |
80 |
4.17 |
2.21 |
1.96 |
84.8% |
0.24 |
10.2% |
5% |
False |
False |
5,663,126 |
100 |
5.20 |
2.21 |
2.99 |
129.4% |
0.28 |
12.2% |
3% |
False |
False |
6,235,950 |
120 |
5.20 |
2.21 |
2.99 |
129.4% |
0.29 |
12.8% |
3% |
False |
False |
6,650,550 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.19 |
2.618 |
2.89 |
1.618 |
2.71 |
1.000 |
2.60 |
0.618 |
2.53 |
HIGH |
2.42 |
0.618 |
2.35 |
0.500 |
2.33 |
0.382 |
2.31 |
LOW |
2.24 |
0.618 |
2.13 |
1.000 |
2.06 |
1.618 |
1.95 |
2.618 |
1.77 |
4.250 |
1.48 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.33 |
2.33 |
PP |
2.32 |
2.32 |
S1 |
2.32 |
2.32 |
|