SSO ProShares Ultra S&P500 (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 77.13 77.57 0.44 0.6% 76.63
High 77.58 77.71 0.13 0.2% 77.71
Low 76.47 77.44 0.97 1.3% 76.22
Close 77.58 77.59 0.01 0.0% 77.59
Range 1.11 0.27 -0.84 -75.7% 1.49
ATR 1.22 1.16 -0.07 -5.6% 0.00
Volume 2,668,700 670,551 -1,998,149 -74.9% 6,584,851
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 78.39 78.26 77.74
R3 78.12 77.99 77.66
R2 77.85 77.85 77.64
R1 77.72 77.72 77.61 77.79
PP 77.58 77.58 77.58 77.61
S1 77.45 77.45 77.57 77.52
S2 77.31 77.31 77.54
S3 77.04 77.18 77.52
S4 76.77 76.91 77.44
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 81.64 81.11 78.41
R3 80.15 79.62 78.00
R2 78.66 78.66 77.86
R1 78.13 78.13 77.73 78.40
PP 77.17 77.17 77.17 77.31
S1 76.64 76.64 77.45 76.91
S2 75.68 75.68 77.32
S3 74.19 75.15 77.18
S4 72.70 73.66 76.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.71 76.22 1.49 1.9% 0.64 0.8% 92% True False 2,161,390
10 77.94 73.59 4.35 5.6% 0.87 1.1% 92% False False 2,403,253
20 77.94 72.32 5.62 7.2% 1.09 1.4% 94% False False 2,642,391
40 77.94 66.89 11.05 14.2% 1.07 1.4% 97% False False 3,027,376
60 77.94 62.54 15.40 19.8% 1.04 1.3% 98% False False 3,316,153
80 77.94 59.37 18.58 23.9% 1.00 1.3% 98% False False 3,107,555
100 77.94 54.30 23.64 30.5% 0.96 1.2% 99% False False 3,075,347
120 77.94 48.59 29.35 37.8% 1.02 1.3% 99% False False 3,363,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 78.86
2.618 78.42
1.618 78.15
1.000 77.98
0.618 77.88
HIGH 77.71
0.618 77.61
0.500 77.58
0.382 77.54
LOW 77.44
0.618 77.27
1.000 77.17
1.618 77.00
2.618 76.73
4.250 76.29
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 77.59 77.38
PP 77.58 77.17
S1 77.58 76.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols