SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
9.77 |
9.86 |
0.09 |
0.9% |
10.20 |
| High |
10.10 |
9.95 |
-0.15 |
-1.5% |
10.28 |
| Low |
9.77 |
9.81 |
0.04 |
0.4% |
9.43 |
| Close |
9.89 |
9.87 |
-0.02 |
-0.2% |
10.03 |
| Range |
0.33 |
0.14 |
-0.19 |
-57.6% |
0.85 |
| ATR |
0.37 |
0.35 |
-0.02 |
-4.4% |
0.00 |
| Volume |
262,000 |
381,000 |
119,000 |
45.4% |
7,439,400 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.30 |
10.22 |
9.95 |
|
| R3 |
10.16 |
10.08 |
9.91 |
|
| R2 |
10.02 |
10.02 |
9.90 |
|
| R1 |
9.94 |
9.94 |
9.88 |
9.98 |
| PP |
9.88 |
9.88 |
9.88 |
9.90 |
| S1 |
9.80 |
9.80 |
9.86 |
9.84 |
| S2 |
9.74 |
9.74 |
9.84 |
|
| S3 |
9.60 |
9.66 |
9.83 |
|
| S4 |
9.46 |
9.52 |
9.79 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.47 |
12.10 |
10.49 |
|
| R3 |
11.62 |
11.25 |
10.26 |
|
| R2 |
10.76 |
10.76 |
10.18 |
|
| R1 |
10.39 |
10.39 |
10.10 |
10.15 |
| PP |
9.91 |
9.91 |
9.91 |
9.79 |
| S1 |
9.54 |
9.54 |
9.95 |
9.30 |
| S2 |
9.06 |
9.06 |
9.87 |
|
| S3 |
8.21 |
8.69 |
9.79 |
|
| S4 |
7.36 |
7.84 |
9.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.10 |
9.76 |
0.34 |
3.4% |
0.25 |
2.5% |
32% |
False |
False |
362,820 |
| 10 |
10.10 |
9.67 |
0.43 |
4.4% |
0.27 |
2.7% |
47% |
False |
False |
508,940 |
| 20 |
10.95 |
9.43 |
1.52 |
15.4% |
0.36 |
3.6% |
29% |
False |
False |
614,040 |
| 40 |
11.95 |
9.43 |
2.52 |
25.6% |
0.36 |
3.6% |
18% |
False |
False |
442,910 |
| 60 |
12.67 |
9.43 |
3.24 |
32.8% |
0.39 |
3.9% |
14% |
False |
False |
413,270 |
| 80 |
13.12 |
9.43 |
3.69 |
37.4% |
0.41 |
4.1% |
12% |
False |
False |
401,275 |
| 100 |
13.98 |
9.43 |
4.55 |
46.1% |
0.42 |
4.3% |
10% |
False |
False |
400,566 |
| 120 |
14.01 |
9.43 |
4.58 |
46.4% |
0.44 |
4.4% |
10% |
False |
False |
388,480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.55 |
|
2.618 |
10.32 |
|
1.618 |
10.18 |
|
1.000 |
10.09 |
|
0.618 |
10.04 |
|
HIGH |
9.95 |
|
0.618 |
9.90 |
|
0.500 |
9.88 |
|
0.382 |
9.86 |
|
LOW |
9.81 |
|
0.618 |
9.72 |
|
1.000 |
9.67 |
|
1.618 |
9.58 |
|
2.618 |
9.44 |
|
4.250 |
9.22 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.88 |
9.93 |
| PP |
9.88 |
9.91 |
| S1 |
9.87 |
9.89 |
|