Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
39.45 |
42.33 |
2.88 |
7.3% |
41.87 |
High |
40.22 |
42.72 |
2.50 |
6.2% |
41.87 |
Low |
39.30 |
41.72 |
2.42 |
6.2% |
38.37 |
Close |
39.98 |
42.14 |
2.16 |
5.4% |
38.60 |
Range |
0.92 |
1.00 |
0.08 |
8.7% |
3.51 |
ATR |
0.92 |
1.05 |
0.13 |
14.1% |
0.00 |
Volume |
3,242,600 |
6,911,500 |
3,668,900 |
113.1% |
36,367,969 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.19 |
44.67 |
42.69 |
|
R3 |
44.19 |
43.67 |
42.42 |
|
R2 |
43.19 |
43.19 |
42.32 |
|
R1 |
42.67 |
42.67 |
42.23 |
42.43 |
PP |
42.19 |
42.19 |
42.19 |
42.08 |
S1 |
41.67 |
41.67 |
42.05 |
41.43 |
S2 |
41.19 |
41.19 |
41.96 |
|
S3 |
40.19 |
40.67 |
41.87 |
|
S4 |
39.19 |
39.67 |
41.59 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.13 |
47.87 |
40.53 |
|
R3 |
46.62 |
44.36 |
39.56 |
|
R2 |
43.12 |
43.12 |
39.24 |
|
R1 |
40.86 |
40.86 |
38.92 |
40.24 |
PP |
39.61 |
39.61 |
39.61 |
39.30 |
S1 |
37.35 |
37.35 |
38.28 |
36.73 |
S2 |
36.11 |
36.11 |
37.96 |
|
S3 |
32.60 |
33.85 |
37.64 |
|
S4 |
29.10 |
30.34 |
36.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.72 |
38.86 |
3.86 |
9.2% |
0.87 |
2.1% |
85% |
True |
False |
4,010,740 |
10 |
42.72 |
38.37 |
4.36 |
10.3% |
0.86 |
2.0% |
87% |
True |
False |
3,830,826 |
20 |
42.79 |
38.37 |
4.43 |
10.5% |
0.85 |
2.0% |
85% |
False |
False |
3,599,938 |
40 |
44.40 |
38.37 |
6.04 |
14.3% |
0.82 |
1.9% |
63% |
False |
False |
3,271,562 |
60 |
48.65 |
38.37 |
10.28 |
24.4% |
0.84 |
2.0% |
37% |
False |
False |
3,292,002 |
80 |
49.05 |
38.37 |
10.69 |
25.4% |
0.90 |
2.1% |
35% |
False |
False |
3,336,255 |
100 |
49.05 |
38.37 |
10.69 |
25.4% |
0.87 |
2.1% |
35% |
False |
False |
3,312,248 |
120 |
49.05 |
38.37 |
10.69 |
25.4% |
0.85 |
2.0% |
35% |
False |
False |
3,352,240 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.97 |
2.618 |
45.34 |
1.618 |
44.34 |
1.000 |
43.72 |
0.618 |
43.34 |
HIGH |
42.72 |
0.618 |
42.34 |
0.500 |
42.22 |
0.382 |
42.10 |
LOW |
41.72 |
0.618 |
41.10 |
1.000 |
40.72 |
1.618 |
40.10 |
2.618 |
39.10 |
4.250 |
37.47 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
42.22 |
41.76 |
PP |
42.19 |
41.39 |
S1 |
42.17 |
41.01 |
|