STT State Street Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 76.60 76.65 0.05 0.1% 76.39
High 77.24 77.68 0.44 0.6% 77.68
Low 76.13 76.20 0.07 0.1% 75.63
Close 76.88 77.32 0.44 0.6% 77.32
Range 1.11 1.47 0.36 32.5% 2.05
ATR 1.28 1.29 0.01 1.1% 0.00
Volume 2,585,600 2,202,800 -382,800 -14.8% 8,579,800
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 81.48 80.87 78.13
R3 80.01 79.40 77.72
R2 78.54 78.54 77.59
R1 77.93 77.93 77.45 78.23
PP 77.07 77.07 77.07 77.22
S1 76.46 76.46 77.19 76.76
S2 75.60 75.60 77.05
S3 74.12 74.99 76.92
S4 72.65 73.52 76.51
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 83.01 82.21 78.44
R3 80.97 80.17 77.88
R2 78.92 78.92 77.69
R1 78.12 78.12 77.51 78.52
PP 76.88 76.88 76.88 77.08
S1 76.08 76.08 77.13 76.48
S2 74.83 74.83 76.95
S3 72.79 74.03 76.76
S4 70.74 71.99 76.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.68 75.41 2.27 2.9% 1.09 1.4% 84% True False 2,233,000
10 77.68 72.13 5.55 7.2% 1.42 1.8% 94% True False 2,282,840
20 77.68 71.05 6.63 8.6% 1.29 1.7% 95% True False 2,462,850
40 77.68 71.05 6.63 8.6% 1.28 1.7% 95% True False 2,325,390
60 77.68 70.53 7.15 9.2% 1.28 1.6% 95% True False 2,224,540
80 77.68 70.53 7.15 9.2% 1.26 1.6% 95% True False 2,190,363
100 79.90 70.53 9.37 12.1% 1.35 1.7% 72% False False 2,349,291
120 79.90 70.53 9.37 12.1% 1.34 1.7% 72% False False 2,200,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.93
2.618 81.53
1.618 80.05
1.000 79.15
0.618 78.58
HIGH 77.68
0.618 77.11
0.500 76.94
0.382 76.77
LOW 76.20
0.618 75.30
1.000 74.73
1.618 73.82
2.618 72.35
4.250 69.95
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 77.19 77.10
PP 77.07 76.88
S1 76.94 76.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols