Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
76.60 |
76.65 |
0.05 |
0.1% |
76.39 |
High |
77.24 |
77.68 |
0.44 |
0.6% |
77.68 |
Low |
76.13 |
76.20 |
0.07 |
0.1% |
75.63 |
Close |
76.88 |
77.32 |
0.44 |
0.6% |
77.32 |
Range |
1.11 |
1.47 |
0.36 |
32.5% |
2.05 |
ATR |
1.28 |
1.29 |
0.01 |
1.1% |
0.00 |
Volume |
2,585,600 |
2,202,800 |
-382,800 |
-14.8% |
8,579,800 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.48 |
80.87 |
78.13 |
|
R3 |
80.01 |
79.40 |
77.72 |
|
R2 |
78.54 |
78.54 |
77.59 |
|
R1 |
77.93 |
77.93 |
77.45 |
78.23 |
PP |
77.07 |
77.07 |
77.07 |
77.22 |
S1 |
76.46 |
76.46 |
77.19 |
76.76 |
S2 |
75.60 |
75.60 |
77.05 |
|
S3 |
74.12 |
74.99 |
76.92 |
|
S4 |
72.65 |
73.52 |
76.51 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.01 |
82.21 |
78.44 |
|
R3 |
80.97 |
80.17 |
77.88 |
|
R2 |
78.92 |
78.92 |
77.69 |
|
R1 |
78.12 |
78.12 |
77.51 |
78.52 |
PP |
76.88 |
76.88 |
76.88 |
77.08 |
S1 |
76.08 |
76.08 |
77.13 |
76.48 |
S2 |
74.83 |
74.83 |
76.95 |
|
S3 |
72.79 |
74.03 |
76.76 |
|
S4 |
70.74 |
71.99 |
76.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.68 |
75.41 |
2.27 |
2.9% |
1.09 |
1.4% |
84% |
True |
False |
2,233,000 |
10 |
77.68 |
72.13 |
5.55 |
7.2% |
1.42 |
1.8% |
94% |
True |
False |
2,282,840 |
20 |
77.68 |
71.05 |
6.63 |
8.6% |
1.29 |
1.7% |
95% |
True |
False |
2,462,850 |
40 |
77.68 |
71.05 |
6.63 |
8.6% |
1.28 |
1.7% |
95% |
True |
False |
2,325,390 |
60 |
77.68 |
70.53 |
7.15 |
9.2% |
1.28 |
1.6% |
95% |
True |
False |
2,224,540 |
80 |
77.68 |
70.53 |
7.15 |
9.2% |
1.26 |
1.6% |
95% |
True |
False |
2,190,363 |
100 |
79.90 |
70.53 |
9.37 |
12.1% |
1.35 |
1.7% |
72% |
False |
False |
2,349,291 |
120 |
79.90 |
70.53 |
9.37 |
12.1% |
1.34 |
1.7% |
72% |
False |
False |
2,200,129 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.93 |
2.618 |
81.53 |
1.618 |
80.05 |
1.000 |
79.15 |
0.618 |
78.58 |
HIGH |
77.68 |
0.618 |
77.11 |
0.500 |
76.94 |
0.382 |
76.77 |
LOW |
76.20 |
0.618 |
75.30 |
1.000 |
74.73 |
1.618 |
73.82 |
2.618 |
72.35 |
4.250 |
69.95 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
77.19 |
77.10 |
PP |
77.07 |
76.88 |
S1 |
76.94 |
76.66 |
|