STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 257.82 259.47 1.65 0.6% 265.28
High 260.97 263.56 2.59 1.0% 265.28
Low 257.52 259.29 1.77 0.7% 253.41
Close 258.68 260.70 2.02 0.8% 260.70
Range 3.45 4.28 0.83 23.9% 11.87
ATR 5.53 5.48 -0.05 -0.8% 0.00
Volume 1,160,800 1,506,615 345,815 29.8% 11,223,779
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 274.01 271.63 263.05
R3 269.73 267.35 261.88
R2 265.46 265.46 261.48
R1 263.08 263.08 261.09 264.27
PP 261.18 261.18 261.18 261.78
S1 258.80 258.80 260.31 259.99
S2 256.91 256.91 259.92
S3 252.63 254.53 259.52
S4 248.36 250.25 258.35
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 295.41 289.92 267.23
R3 283.54 278.05 263.96
R2 271.67 271.67 262.88
R1 266.18 266.18 261.79 262.99
PP 259.80 259.80 259.80 258.20
S1 254.31 254.31 259.61 251.12
S2 247.93 247.93 258.52
S3 236.06 242.44 257.44
S4 224.19 230.57 254.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.56 253.41 10.15 3.9% 4.30 1.6% 72% True False 1,511,675
10 274.87 253.41 21.46 8.2% 6.47 2.5% 34% False False 1,858,367
20 274.87 253.41 21.46 8.2% 5.84 2.2% 34% False False 1,810,833
40 274.87 253.41 21.46 8.2% 4.76 1.8% 34% False False 1,409,479
60 274.87 246.14 28.73 11.0% 4.55 1.7% 51% False False 1,376,014
80 274.87 244.05 30.82 11.8% 4.22 1.6% 54% False False 1,333,733
100 274.87 241.17 33.70 12.9% 4.13 1.6% 58% False False 1,256,026
120 274.87 241.17 33.70 12.9% 4.13 1.6% 58% False False 1,230,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 281.73
2.618 274.75
1.618 270.48
1.000 267.84
0.618 266.20
HIGH 263.56
0.618 261.93
0.500 261.42
0.382 260.92
LOW 259.29
0.618 256.64
1.000 255.01
1.618 252.37
2.618 248.09
4.250 241.12
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 261.42 260.57
PP 261.18 260.45
S1 260.94 260.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.