Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
60.51 |
60.00 |
-0.51 |
-0.8% |
62.48 |
High |
60.86 |
60.27 |
-0.60 |
-1.0% |
62.55 |
Low |
59.80 |
59.76 |
-0.04 |
-0.1% |
59.76 |
Close |
60.15 |
60.06 |
-0.09 |
-0.1% |
60.06 |
Range |
1.06 |
0.51 |
-0.56 |
-52.4% |
2.79 |
ATR |
1.22 |
1.17 |
-0.05 |
-4.2% |
0.00 |
Volume |
358,500 |
57,240 |
-301,260 |
-84.0% |
849,140 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.54 |
61.31 |
60.34 |
|
R3 |
61.04 |
60.80 |
60.20 |
|
R2 |
60.53 |
60.53 |
60.16 |
|
R1 |
60.30 |
60.30 |
60.11 |
60.42 |
PP |
60.03 |
60.03 |
60.03 |
60.09 |
S1 |
59.79 |
59.79 |
60.02 |
59.91 |
S2 |
59.52 |
59.52 |
59.97 |
|
S3 |
59.02 |
59.29 |
59.92 |
|
S4 |
58.51 |
58.78 |
59.78 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.16 |
67.40 |
61.60 |
|
R3 |
66.37 |
64.61 |
60.83 |
|
R2 |
63.58 |
63.58 |
60.57 |
|
R1 |
61.82 |
61.82 |
60.32 |
61.31 |
PP |
60.79 |
60.79 |
60.79 |
60.53 |
S1 |
59.03 |
59.03 |
59.81 |
58.52 |
S2 |
58.00 |
58.00 |
59.55 |
|
S3 |
55.21 |
56.24 |
59.30 |
|
S4 |
52.42 |
53.45 |
58.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.55 |
59.76 |
2.79 |
4.6% |
0.92 |
1.5% |
11% |
False |
True |
199,188 |
10 |
62.55 |
59.76 |
2.79 |
4.6% |
0.86 |
1.4% |
11% |
False |
True |
204,384 |
20 |
64.89 |
59.76 |
5.13 |
8.5% |
1.16 |
1.9% |
6% |
False |
True |
244,597 |
40 |
64.89 |
59.12 |
5.77 |
9.6% |
1.23 |
2.0% |
16% |
False |
False |
422,232 |
60 |
64.89 |
53.68 |
11.21 |
18.7% |
1.37 |
2.3% |
57% |
False |
False |
459,953 |
80 |
64.89 |
52.11 |
12.78 |
21.3% |
1.52 |
2.5% |
62% |
False |
False |
688,941 |
100 |
64.89 |
52.11 |
12.79 |
21.3% |
1.42 |
2.4% |
62% |
False |
False |
616,203 |
120 |
64.89 |
47.21 |
17.68 |
29.4% |
1.33 |
2.2% |
73% |
False |
False |
562,199 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.41 |
2.618 |
61.59 |
1.618 |
61.08 |
1.000 |
60.77 |
0.618 |
60.58 |
HIGH |
60.27 |
0.618 |
60.07 |
0.500 |
60.01 |
0.382 |
59.95 |
LOW |
59.76 |
0.618 |
59.45 |
1.000 |
59.26 |
1.618 |
58.94 |
2.618 |
58.44 |
4.250 |
57.61 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
60.05 |
60.48 |
PP |
60.03 |
60.34 |
S1 |
60.01 |
60.20 |
|