SWKS Skyworks Solutions Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	97.91	101.84	3.93	4.0%	102.76
High	99.96	102.64	2.68	2.7%	102.91
Low	97.62	100.35	2.74	2.8%	95.65
Close	99.30	101.12	1.82	1.8%	96.11
Range	2.35	2.29	-0.06	-2.6%	7.26
ATR	2.49	2.55	0.06	2.4%	0.00
Volume	2,017,000	1,904,500	-112,500	-5.6%	21,500,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	108.22	106.96	102.38
R3	105.94	104.67	101.75
R2	103.65	103.65	101.54
R1	102.39	102.39	101.33	101.88
PP	101.37	101.37	101.37	101.11
S1	100.10	100.10	100.91	99.59
S2	99.08	99.08	100.70
S3	96.80	97.82	100.49
S4	94.51	95.53	99.86

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	120.00	115.32	100.10
R3	112.74	108.06	98.11
R2	105.48	105.48	97.44
R1	100.80	100.80	96.78	99.51
PP	98.22	98.22	98.22	97.58
S1	93.54	93.54	95.44	92.25
S2	90.96	90.96	94.78
S3	83.70	86.28	94.11
S4	76.44	79.02	92.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.64	95.65	6.99	6.9%	2.53	2.5%	78%	True	False	2,047,960
10	102.64	95.65	6.99	6.9%	2.16	2.1%	78%	True	False	2,162,870
20	106.02	95.65	10.37	10.3%	2.56	2.5%	53%	False	False	2,060,875
40	109.62	95.65	13.97	13.8%	2.50	2.5%	39%	False	False	1,967,624
60	109.62	95.65	13.97	13.8%	2.51	2.5%	39%	False	False	2,431,076
80	109.62	95.65	13.97	13.8%	2.57	2.5%	39%	False	False	2,506,692
100	109.62	95.65	13.97	13.8%	2.43	2.4%	39%	False	False	2,340,740
120	109.62	95.65	13.97	13.8%	2.47	2.4%	39%	False	False	2,402,100

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	112.35
2.618	108.62
1.618	106.33
1.000	104.92
0.618	104.05
HIGH	102.64
0.618	101.76
0.500	101.49
0.382	101.22
LOW	100.35
0.618	98.94
1.000	98.07
1.618	96.65
2.618	94.37
4.250	90.64

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	101.49	100.49
PP	101.37	99.86
S1	101.24	99.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols