TBT ProShares UltraShort 20+ Year Treasury (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary Previous Current 18-Apr-2024 19-Apr-2024 Change Change % Previous Week Open 36.93 36.81 -0.12 -0.3% 36.90 High 37.49 37.23 -0.26 -0.7% 38.13 Low 36.93 36.81 -0.12 -0.3% 36.81 Close 37.33 37.00 -0.33 -0.9% 37.00 Range 0.56 0.42 -0.14 -25.0% 1.32 ATR 0.75 0.74 -0.02 -2.2% 0.00 Volume 524,900 464,000 -60,900 -11.6% 4,059,100
Daily Pivots for day following 19-Apr-2024 Classic Woodie Camarilla DeMark R4 38.27 38.06 37.23 R3 37.85 37.64 37.12 R2 37.43 37.43 37.08 R1 37.22 37.22 37.04 37.33 PP 37.01 37.01 37.01 37.07 S1 36.80 36.80 36.96 36.91 S2 36.59 36.59 36.92 S3 36.17 36.38 36.88 S4 35.75 35.96 36.77	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 41.27 40.46 37.73 R3 39.95 39.14 37.36 R2 38.63 38.63 37.24 R1 37.82 37.82 37.12 38.23 PP 37.31 37.31 37.31 37.52 S1 36.50 36.50 36.88 36.91 S2 35.99 35.99 36.76 S3 34.67 35.18 36.64 S4 33.35 33.86 36.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.13 36.81 1.32 3.6% 0.61 1.6% 14% False True 811,820 10 38.13 35.27 2.86 7.7% 0.66 1.8% 60% False False 898,408 20 38.13 34.16 3.97 10.7% 0.59 1.6% 72% False False 709,795 40 38.13 32.69 5.44 14.7% 0.56 1.5% 79% False False 669,670 60 38.13 31.88 6.25 16.9% 0.52 1.4% 82% False False 683,043 80 38.13 31.88 6.25 16.9% 0.53 1.4% 82% False False 734,461 100 38.13 31.88 6.25 16.9% 0.52 1.4% 82% False False 811,046 120 38.13 30.38 7.75 20.9% 0.54 1.5% 85% False False 921,193
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 39.02 2.618 38.33 1.618 37.91 1.000 37.65 0.618 37.49 HIGH 37.23 0.618 37.07 0.500 37.02 0.382 36.97 LOW 36.81 0.618 36.55 1.000 36.39 1.618 36.13 2.618 35.71 4.250 35.03
Fisher Pivots for day following 19-Apr-2024 Pivot 1 day 3 day R1 37.02 37.21 PP 37.01 37.14 S1 37.01 37.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.