TCB TCF Financial Corp (NYSE)

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	23.39	23.66	0.27	1.2%	22.92
High	23.61	23.74	0.13	0.6%	23.74
Low	23.15	23.44	0.29	1.3%	22.78
Close	23.48	23.66	0.18	0.8%	23.66
Range	0.46	0.30	-0.16	-34.8%	0.96
ATR	0.61	0.59	-0.02	-3.6%	0.00
Volume	1,186,643	1,198,625	11,982	1.0%	6,396,671

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	24.51	24.39	23.83
R3	24.21	24.09	23.74
R2	23.91	23.91	23.72
R1	23.79	23.79	23.69	23.81
PP	23.61	23.61	23.61	23.63
S1	23.49	23.49	23.63	23.51
S2	23.31	23.31	23.61
S3	23.01	23.19	23.58
S4	22.71	22.89	23.50

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26.27	25.93	24.19
R3	25.31	24.97	23.92
R2	24.35	24.35	23.84
R1	24.01	24.01	23.75	24.18
PP	23.39	23.39	23.39	23.48
S1	23.05	23.05	23.57	23.22
S2	22.43	22.43	23.48
S3	21.47	22.09	23.40
S4	20.51	21.13	23.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.74	21.92	1.82	7.7%	0.59	2.5%	96%	True	False	1,622,209
10	23.74	21.90	1.84	7.8%	0.58	2.5%	96%	True	False	1,514,008
20	23.74	20.47	3.27	13.8%	0.65	2.8%	98%	True	False	1,601,706
40	23.74	20.39	3.35	14.2%	0.53	2.3%	98%	True	False	1,421,158
60	23.74	17.96	5.78	24.4%	0.51	2.2%	99%	True	False	1,456,517
80	23.74	16.71	7.03	29.7%	0.49	2.1%	99%	True	False	1,366,385
100	23.74	15.69	8.05	34.0%	0.45	1.9%	99%	True	False	1,325,026
120	23.74	14.58	9.16	38.7%	0.42	1.8%	99%	True	False	1,357,713

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	25.02
2.618	24.53
1.618	24.23
1.000	24.04
0.618	23.93
HIGH	23.74
0.618	23.63
0.500	23.59
0.382	23.55
LOW	23.44
0.618	23.25
1.000	23.14
1.618	22.95
2.618	22.65
4.250	22.17

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	23.64	23.56
PP	23.61	23.46
S1	23.59	23.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols