Trading Metrics calculated at close of trading on 16-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
19.99 |
19.99 |
0.00 |
0.0% |
19.85 |
High |
19.99 |
19.99 |
0.00 |
0.0% |
19.92 |
Low |
19.98 |
19.98 |
0.00 |
0.0% |
19.83 |
Close |
19.99 |
19.99 |
0.00 |
0.0% |
19.91 |
Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.09 |
ATR |
0.10 |
0.09 |
-0.01 |
-6.4% |
0.00 |
Volume |
5,441,100 |
5,441,100 |
0 |
0.0% |
37,817,200 |
|
Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.02 |
20.01 |
20.00 |
|
R3 |
20.01 |
20.00 |
19.99 |
|
R2 |
20.00 |
20.00 |
19.99 |
|
R1 |
19.99 |
19.99 |
19.99 |
20.00 |
PP |
19.99 |
19.99 |
19.99 |
19.99 |
S1 |
19.98 |
19.98 |
19.99 |
19.99 |
S2 |
19.98 |
19.98 |
19.99 |
|
S3 |
19.97 |
19.97 |
19.99 |
|
S4 |
19.96 |
19.96 |
19.98 |
|
|
Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.16 |
20.12 |
19.96 |
|
R3 |
20.07 |
20.03 |
19.93 |
|
R2 |
19.98 |
19.98 |
19.93 |
|
R1 |
19.94 |
19.94 |
19.92 |
19.96 |
PP |
19.89 |
19.89 |
19.89 |
19.90 |
S1 |
19.85 |
19.85 |
19.90 |
19.87 |
S2 |
19.80 |
19.80 |
19.89 |
|
S3 |
19.71 |
19.76 |
19.89 |
|
S4 |
19.62 |
19.67 |
19.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.99 |
19.97 |
0.02 |
0.1% |
0.02 |
0.1% |
100% |
True |
False |
5,126,760 |
10 |
19.99 |
19.85 |
0.14 |
0.7% |
0.03 |
0.2% |
100% |
True |
False |
4,726,000 |
20 |
19.99 |
19.82 |
0.17 |
0.9% |
0.04 |
0.2% |
100% |
True |
False |
4,113,130 |
40 |
19.99 |
18.21 |
1.78 |
8.9% |
0.14 |
0.7% |
100% |
True |
False |
4,118,010 |
60 |
19.99 |
17.89 |
2.11 |
10.5% |
0.22 |
1.1% |
100% |
True |
False |
3,194,336 |
80 |
19.99 |
16.99 |
3.00 |
15.0% |
0.32 |
1.6% |
100% |
True |
False |
2,933,525 |
100 |
19.99 |
16.99 |
3.00 |
15.0% |
0.33 |
1.6% |
100% |
True |
False |
2,667,418 |
120 |
19.99 |
16.99 |
3.00 |
15.0% |
0.30 |
1.5% |
100% |
True |
False |
2,366,850 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.03 |
2.618 |
20.02 |
1.618 |
20.01 |
1.000 |
20.00 |
0.618 |
20.00 |
HIGH |
19.99 |
0.618 |
19.99 |
0.500 |
19.99 |
0.382 |
19.98 |
LOW |
19.98 |
0.618 |
19.97 |
1.000 |
19.97 |
1.618 |
19.96 |
2.618 |
19.95 |
4.250 |
19.94 |
|
|
Fisher Pivots for day following 16-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
19.99 |
19.99 |
PP |
19.99 |
19.98 |
S1 |
19.99 |
19.98 |
|