TEN Tenneco Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 19.99 19.99 0.00 0.0% 19.85
High 19.99 19.99 0.00 0.0% 19.92
Low 19.98 19.98 0.00 0.0% 19.83
Close 19.99 19.99 0.00 0.0% 19.91
Range 0.01 0.01 0.00 0.0% 0.09
ATR 0.10 0.09 -0.01 -6.4% 0.00
Volume 5,441,100 5,441,100 0 0.0% 37,817,200
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 20.02 20.01 20.00
R3 20.01 20.00 19.99
R2 20.00 20.00 19.99
R1 19.99 19.99 19.99 20.00
PP 19.99 19.99 19.99 19.99
S1 19.98 19.98 19.99 19.99
S2 19.98 19.98 19.99
S3 19.97 19.97 19.99
S4 19.96 19.96 19.98
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 20.16 20.12 19.96
R3 20.07 20.03 19.93
R2 19.98 19.98 19.93
R1 19.94 19.94 19.92 19.96
PP 19.89 19.89 19.89 19.90
S1 19.85 19.85 19.90 19.87
S2 19.80 19.80 19.89
S3 19.71 19.76 19.89
S4 19.62 19.67 19.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.99 19.97 0.02 0.1% 0.02 0.1% 100% True False 5,126,760
10 19.99 19.85 0.14 0.7% 0.03 0.2% 100% True False 4,726,000
20 19.99 19.82 0.17 0.9% 0.04 0.2% 100% True False 4,113,130
40 19.99 18.21 1.78 8.9% 0.14 0.7% 100% True False 4,118,010
60 19.99 17.89 2.11 10.5% 0.22 1.1% 100% True False 3,194,336
80 19.99 16.99 3.00 15.0% 0.32 1.6% 100% True False 2,933,525
100 19.99 16.99 3.00 15.0% 0.33 1.6% 100% True False 2,667,418
120 19.99 16.99 3.00 15.0% 0.30 1.5% 100% True False 2,366,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 20.03
2.618 20.02
1.618 20.01
1.000 20.00
0.618 20.00
HIGH 19.99
0.618 19.99
0.500 19.99
0.382 19.98
LOW 19.98
0.618 19.97
1.000 19.97
1.618 19.96
2.618 19.95
4.250 19.94
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 19.99 19.99
PP 19.99 19.98
S1 19.99 19.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols