TEO Telecom Argentina SA ADS (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.81 |
7.91 |
0.10 |
1.3% |
7.47 |
High |
8.04 |
7.91 |
-0.13 |
-1.6% |
7.58 |
Low |
7.64 |
7.70 |
0.07 |
0.9% |
6.78 |
Close |
7.80 |
7.73 |
-0.07 |
-0.9% |
7.18 |
Range |
0.41 |
0.21 |
-0.20 |
-48.1% |
0.80 |
ATR |
0.45 |
0.43 |
-0.02 |
-3.8% |
0.00 |
Volume |
181,800 |
46,720 |
-135,080 |
-74.3% |
1,569,247 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.41 |
8.28 |
7.85 |
|
R3 |
8.20 |
8.07 |
7.79 |
|
R2 |
7.99 |
7.99 |
7.77 |
|
R1 |
7.86 |
7.86 |
7.75 |
7.82 |
PP |
7.78 |
7.78 |
7.78 |
7.76 |
S1 |
7.65 |
7.65 |
7.71 |
7.61 |
S2 |
7.57 |
7.57 |
7.69 |
|
S3 |
7.36 |
7.44 |
7.67 |
|
S4 |
7.15 |
7.23 |
7.61 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.58 |
9.18 |
7.62 |
|
R3 |
8.78 |
8.38 |
7.40 |
|
R2 |
7.98 |
7.98 |
7.33 |
|
R1 |
7.58 |
7.58 |
7.25 |
7.38 |
PP |
7.18 |
7.18 |
7.18 |
7.08 |
S1 |
6.78 |
6.78 |
7.11 |
6.58 |
S2 |
6.38 |
6.38 |
7.03 |
|
S3 |
5.58 |
5.98 |
6.96 |
|
S4 |
4.78 |
5.18 |
6.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.04 |
6.93 |
1.11 |
14.4% |
0.44 |
5.7% |
72% |
False |
False |
172,824 |
10 |
8.04 |
6.85 |
1.19 |
15.4% |
0.40 |
5.2% |
74% |
False |
False |
132,516 |
20 |
8.40 |
6.78 |
1.62 |
21.0% |
0.44 |
5.7% |
59% |
False |
False |
173,248 |
40 |
8.63 |
6.78 |
1.85 |
23.9% |
0.41 |
5.3% |
51% |
False |
False |
200,369 |
60 |
8.63 |
6.32 |
2.31 |
29.9% |
0.43 |
5.5% |
61% |
False |
False |
179,852 |
80 |
8.63 |
6.32 |
2.31 |
29.9% |
0.42 |
5.4% |
61% |
False |
False |
164,164 |
100 |
8.63 |
6.32 |
2.31 |
29.9% |
0.41 |
5.3% |
61% |
False |
False |
160,937 |
120 |
8.63 |
6.32 |
2.31 |
29.9% |
0.41 |
5.2% |
61% |
False |
False |
151,555 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.80 |
2.618 |
8.46 |
1.618 |
8.25 |
1.000 |
8.12 |
0.618 |
8.04 |
HIGH |
7.91 |
0.618 |
7.83 |
0.500 |
7.81 |
0.382 |
7.78 |
LOW |
7.70 |
0.618 |
7.57 |
1.000 |
7.49 |
1.618 |
7.36 |
2.618 |
7.15 |
4.250 |
6.81 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.81 |
7.68 |
PP |
7.78 |
7.63 |
S1 |
7.76 |
7.59 |
|