Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
12.94 |
12.98 |
0.04 |
0.3% |
13.53 |
High |
13.03 |
13.09 |
0.06 |
0.5% |
13.57 |
Low |
12.78 |
12.86 |
0.08 |
0.6% |
12.51 |
Close |
13.01 |
13.01 |
0.00 |
0.0% |
12.86 |
Range |
0.25 |
0.23 |
-0.02 |
-8.5% |
1.06 |
ATR |
0.37 |
0.36 |
-0.01 |
-2.7% |
0.00 |
Volume |
8,982,000 |
7,499,700 |
-1,482,300 |
-16.5% |
85,886,324 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.67 |
13.57 |
13.14 |
|
R3 |
13.44 |
13.34 |
13.07 |
|
R2 |
13.21 |
13.21 |
13.05 |
|
R1 |
13.11 |
13.11 |
13.03 |
13.16 |
PP |
12.99 |
12.99 |
12.99 |
13.01 |
S1 |
12.88 |
12.88 |
12.99 |
12.94 |
S2 |
12.76 |
12.76 |
12.97 |
|
S3 |
12.53 |
12.66 |
12.95 |
|
S4 |
12.30 |
12.43 |
12.88 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.16 |
15.57 |
13.44 |
|
R3 |
15.10 |
14.51 |
13.15 |
|
R2 |
14.04 |
14.04 |
13.05 |
|
R1 |
13.45 |
13.45 |
12.96 |
13.22 |
PP |
12.98 |
12.98 |
12.98 |
12.86 |
S1 |
12.39 |
12.39 |
12.76 |
12.16 |
S2 |
11.92 |
11.92 |
12.67 |
|
S3 |
10.86 |
11.33 |
12.57 |
|
S4 |
9.80 |
10.27 |
12.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.09 |
12.51 |
0.58 |
4.4% |
0.31 |
2.4% |
86% |
True |
False |
8,499,372 |
10 |
13.29 |
12.51 |
0.78 |
6.0% |
0.33 |
2.5% |
64% |
False |
False |
7,505,808 |
20 |
14.00 |
12.51 |
1.49 |
11.4% |
0.35 |
2.7% |
34% |
False |
False |
8,787,480 |
40 |
14.47 |
12.51 |
1.96 |
15.0% |
0.34 |
2.6% |
26% |
False |
False |
8,665,898 |
60 |
14.47 |
12.51 |
1.96 |
15.0% |
0.33 |
2.5% |
26% |
False |
False |
8,064,003 |
80 |
14.47 |
12.51 |
1.96 |
15.0% |
0.33 |
2.6% |
26% |
False |
False |
8,461,962 |
100 |
14.47 |
12.43 |
2.04 |
15.6% |
0.34 |
2.6% |
29% |
False |
False |
9,134,545 |
120 |
14.47 |
11.48 |
2.99 |
22.9% |
0.34 |
2.6% |
51% |
False |
False |
10,007,256 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.06 |
2.618 |
13.69 |
1.618 |
13.46 |
1.000 |
13.32 |
0.618 |
13.23 |
HIGH |
13.09 |
0.618 |
13.00 |
0.500 |
12.97 |
0.382 |
12.95 |
LOW |
12.86 |
0.618 |
12.72 |
1.000 |
12.63 |
1.618 |
12.49 |
2.618 |
12.26 |
4.250 |
11.89 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
13.00 |
12.97 |
PP |
12.99 |
12.93 |
S1 |
12.97 |
12.89 |
|