TGI Triumph Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
13.00 |
12.83 |
-0.17 |
-1.3% |
14.25 |
| High |
13.35 |
13.01 |
-0.34 |
-2.5% |
14.30 |
| Low |
12.93 |
12.68 |
-0.25 |
-1.9% |
12.68 |
| Close |
12.94 |
12.82 |
-0.12 |
-0.9% |
12.82 |
| Range |
0.42 |
0.33 |
-0.09 |
-20.5% |
1.62 |
| ATR |
0.50 |
0.49 |
-0.01 |
-2.4% |
0.00 |
| Volume |
688,000 |
701,548 |
13,548 |
2.0% |
4,863,789 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.83 |
13.65 |
13.00 |
|
| R3 |
13.50 |
13.32 |
12.91 |
|
| R2 |
13.17 |
13.17 |
12.88 |
|
| R1 |
12.99 |
12.99 |
12.85 |
12.92 |
| PP |
12.84 |
12.84 |
12.84 |
12.80 |
| S1 |
12.66 |
12.66 |
12.79 |
12.59 |
| S2 |
12.51 |
12.51 |
12.76 |
|
| S3 |
12.18 |
12.33 |
12.73 |
|
| S4 |
11.85 |
12.00 |
12.64 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.13 |
17.09 |
13.71 |
|
| R3 |
16.51 |
15.47 |
13.27 |
|
| R2 |
14.89 |
14.89 |
13.12 |
|
| R1 |
13.85 |
13.85 |
12.97 |
13.56 |
| PP |
13.27 |
13.27 |
13.27 |
13.12 |
| S1 |
12.23 |
12.23 |
12.67 |
11.94 |
| S2 |
11.65 |
11.65 |
12.52 |
|
| S3 |
10.03 |
10.61 |
12.37 |
|
| S4 |
8.41 |
8.99 |
11.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.76 |
12.68 |
1.08 |
8.4% |
0.52 |
4.0% |
13% |
False |
True |
634,277 |
| 10 |
14.30 |
12.68 |
1.62 |
12.6% |
0.53 |
4.2% |
9% |
False |
True |
580,698 |
| 20 |
14.60 |
12.68 |
1.92 |
15.0% |
0.47 |
3.7% |
7% |
False |
True |
543,379 |
| 40 |
15.47 |
12.68 |
2.79 |
21.8% |
0.44 |
3.5% |
5% |
False |
True |
508,327 |
| 60 |
15.47 |
12.68 |
2.79 |
21.8% |
0.45 |
3.5% |
5% |
False |
True |
641,831 |
| 80 |
15.47 |
12.68 |
2.79 |
21.8% |
0.45 |
3.5% |
5% |
False |
True |
658,666 |
| 100 |
15.47 |
12.68 |
2.79 |
21.8% |
0.52 |
4.1% |
5% |
False |
True |
807,479 |
| 120 |
16.89 |
12.68 |
4.21 |
32.8% |
0.54 |
4.2% |
3% |
False |
True |
823,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.41 |
|
2.618 |
13.87 |
|
1.618 |
13.54 |
|
1.000 |
13.34 |
|
0.618 |
13.21 |
|
HIGH |
13.01 |
|
0.618 |
12.88 |
|
0.500 |
12.85 |
|
0.382 |
12.81 |
|
LOW |
12.68 |
|
0.618 |
12.48 |
|
1.000 |
12.35 |
|
1.618 |
12.15 |
|
2.618 |
11.82 |
|
4.250 |
11.28 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.85 |
13.18 |
| PP |
12.84 |
13.06 |
| S1 |
12.83 |
12.94 |
|