TGI Triumph Group Inc (NYSE)
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
13.55 |
13.50 |
-0.05 |
-0.4% |
14.45 |
High |
13.88 |
13.55 |
-0.33 |
-2.4% |
14.45 |
Low |
13.55 |
13.11 |
-0.44 |
-3.2% |
13.50 |
Close |
13.58 |
13.12 |
-0.46 |
-3.4% |
13.58 |
Range |
0.33 |
0.44 |
0.11 |
33.3% |
0.96 |
ATR |
0.55 |
0.54 |
-0.01 |
-1.0% |
0.00 |
Volume |
1,434,300 |
549,900 |
-884,400 |
-61.7% |
4,533,400 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.58 |
14.29 |
13.36 |
|
R3 |
14.14 |
13.85 |
13.24 |
|
R2 |
13.70 |
13.70 |
13.20 |
|
R1 |
13.41 |
13.41 |
13.16 |
13.34 |
PP |
13.26 |
13.26 |
13.26 |
13.22 |
S1 |
12.97 |
12.97 |
13.08 |
12.90 |
S2 |
12.82 |
12.82 |
13.04 |
|
S3 |
12.38 |
12.53 |
13.00 |
|
S4 |
11.94 |
12.09 |
12.88 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.71 |
16.10 |
14.11 |
|
R3 |
15.75 |
15.14 |
13.84 |
|
R2 |
14.80 |
14.80 |
13.76 |
|
R1 |
14.19 |
14.19 |
13.67 |
14.02 |
PP |
13.84 |
13.84 |
13.84 |
13.76 |
S1 |
13.23 |
13.23 |
13.49 |
13.06 |
S2 |
12.89 |
12.89 |
13.40 |
|
S3 |
11.93 |
12.28 |
13.32 |
|
S4 |
10.98 |
11.32 |
13.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.97 |
13.11 |
0.86 |
6.6% |
0.34 |
2.6% |
1% |
False |
True |
815,380 |
10 |
15.24 |
13.11 |
2.13 |
16.2% |
0.46 |
3.5% |
0% |
False |
True |
857,190 |
20 |
15.24 |
13.11 |
2.13 |
16.2% |
0.44 |
3.3% |
0% |
False |
True |
777,114 |
40 |
16.89 |
13.11 |
3.78 |
28.8% |
0.58 |
4.4% |
0% |
False |
True |
959,971 |
60 |
17.27 |
12.05 |
5.23 |
39.8% |
0.60 |
4.6% |
21% |
False |
False |
972,440 |
80 |
17.27 |
10.57 |
6.70 |
51.1% |
0.55 |
4.2% |
38% |
False |
False |
983,012 |
100 |
17.27 |
7.19 |
10.08 |
76.8% |
0.51 |
3.9% |
59% |
False |
False |
986,503 |
120 |
17.27 |
7.00 |
10.27 |
78.3% |
0.48 |
3.6% |
60% |
False |
False |
967,917 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.42 |
2.618 |
14.70 |
1.618 |
14.26 |
1.000 |
13.99 |
0.618 |
13.82 |
HIGH |
13.55 |
0.618 |
13.38 |
0.500 |
13.33 |
0.382 |
13.28 |
LOW |
13.11 |
0.618 |
12.84 |
1.000 |
12.67 |
1.618 |
12.40 |
2.618 |
11.96 |
4.250 |
11.24 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
13.33 |
13.50 |
PP |
13.26 |
13.37 |
S1 |
13.19 |
13.25 |
|