TGI Triumph Group Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 13.55 13.50 -0.05 -0.4% 14.45
High 13.88 13.55 -0.33 -2.4% 14.45
Low 13.55 13.11 -0.44 -3.2% 13.50
Close 13.58 13.12 -0.46 -3.4% 13.58
Range 0.33 0.44 0.11 33.3% 0.96
ATR 0.55 0.54 -0.01 -1.0% 0.00
Volume 1,434,300 549,900 -884,400 -61.7% 4,533,400
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 14.58 14.29 13.36
R3 14.14 13.85 13.24
R2 13.70 13.70 13.20
R1 13.41 13.41 13.16 13.34
PP 13.26 13.26 13.26 13.22
S1 12.97 12.97 13.08 12.90
S2 12.82 12.82 13.04
S3 12.38 12.53 13.00
S4 11.94 12.09 12.88
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.71 16.10 14.11
R3 15.75 15.14 13.84
R2 14.80 14.80 13.76
R1 14.19 14.19 13.67 14.02
PP 13.84 13.84 13.84 13.76
S1 13.23 13.23 13.49 13.06
S2 12.89 12.89 13.40
S3 11.93 12.28 13.32
S4 10.98 11.32 13.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.97 13.11 0.86 6.6% 0.34 2.6% 1% False True 815,380
10 15.24 13.11 2.13 16.2% 0.46 3.5% 0% False True 857,190
20 15.24 13.11 2.13 16.2% 0.44 3.3% 0% False True 777,114
40 16.89 13.11 3.78 28.8% 0.58 4.4% 0% False True 959,971
60 17.27 12.05 5.23 39.8% 0.60 4.6% 21% False False 972,440
80 17.27 10.57 6.70 51.1% 0.55 4.2% 38% False False 983,012
100 17.27 7.19 10.08 76.8% 0.51 3.9% 59% False False 986,503
120 17.27 7.00 10.27 78.3% 0.48 3.6% 60% False False 967,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.42
2.618 14.70
1.618 14.26
1.000 13.99
0.618 13.82
HIGH 13.55
0.618 13.38
0.500 13.33
0.382 13.28
LOW 13.11
0.618 12.84
1.000 12.67
1.618 12.40
2.618 11.96
4.250 11.24
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 13.33 13.50
PP 13.26 13.37
S1 13.19 13.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols