TGT Target Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	167.64	165.03	-2.61	-1.6%	169.18
High	168.01	166.54	-1.47	-0.9%	169.80
Low	166.10	164.79	-1.31	-0.8%	162.21
Close	166.51	165.34	-1.17	-0.7%	168.30
Range	1.91	1.75	-0.16	-8.4%	7.59
ATR	3.23	3.13	-0.11	-3.3%	0.00
Volume	1,890,200	2,631,300	741,100	39.2%	16,172,874

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	170.81	169.82	166.30
R3	169.06	168.07	165.82
R2	167.31	167.31	165.66
R1	166.32	166.32	165.50	166.82
PP	165.56	165.56	165.56	165.80
S1	164.57	164.57	165.18	165.07
S2	163.81	163.81	165.02
S3	162.06	162.82	164.86
S4	160.31	161.07	164.38

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	189.54	186.51	172.47
R3	181.95	178.92	170.39
R2	174.36	174.36	169.69
R1	171.33	171.33	169.00	169.05
PP	166.77	166.77	166.77	165.63
S1	163.74	163.74	167.60	161.46
S2	159.18	159.18	166.91
S3	151.59	156.15	166.21
S4	144.00	148.56	164.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	169.09	164.79	4.30	2.6%	1.96	1.2%	13%	False	True	2,124,734
10	173.05	162.21	10.83	6.6%	3.04	1.8%	29%	False	False	2,864,930
20	181.86	162.21	19.65	11.9%	2.96	1.8%	16%	False	False	2,888,505
40	181.86	150.09	31.78	19.2%	3.04	1.8%	48%	False	False	3,744,418
60	181.86	137.84	44.02	26.6%	3.03	1.8%	62%	False	False	3,550,851
80	181.86	135.80	46.06	27.9%	2.99	1.8%	64%	False	False	3,443,962
100	181.86	130.39	51.47	31.1%	2.82	1.7%	68%	False	False	3,488,368
120	181.86	105.23	76.63	46.3%	2.79	1.7%	78%	False	False	3,866,173

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	173.98
2.618	171.12
1.618	169.37
1.000	168.29
0.618	167.62
HIGH	166.54
0.618	165.87
0.500	165.67
0.382	165.46
LOW	164.79
0.618	163.71
1.000	163.04
1.618	161.96
2.618	160.21
4.250	157.35

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	165.67	166.94
PP	165.56	166.41
S1	165.45	165.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols