TIP iShares Barclays TIPS Bond (PCQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	105.59	105.67	0.08	0.1%	105.73
High	105.83	106.06	0.23	0.2%	105.92
Low	105.59	105.60	0.01	0.0%	105.31
Close	105.79	105.89	0.10	0.1%	105.78
Range	0.24	0.47	0.22	93.6%	0.61
ATR	0.43	0.44	0.00	0.5%	0.00
Volume	1,561,100	2,243,000	681,900	43.7%	11,432,300

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.24	107.03	106.15
R3	106.78	106.57	106.02
R2	106.31	106.31	105.98
R1	106.10	106.10	105.93	106.21
PP	105.85	105.85	105.85	105.90
S1	105.64	105.64	105.85	105.74
S2	105.38	105.38	105.80
S3	104.92	105.17	105.76
S4	104.45	104.71	105.63

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.48	107.24	106.11
R3	106.88	106.63	105.95
R2	106.27	106.27	105.89
R1	106.03	106.03	105.84	106.15
PP	105.67	105.67	105.67	105.73
S1	105.42	105.42	105.72	105.55
S2	105.06	105.06	105.67
S3	104.46	104.82	105.61
S4	103.85	104.21	105.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.06	105.45	0.61	0.6%	0.31	0.3%	72%	True	False	1,869,620
10	106.43	105.31	1.12	1.1%	0.35	0.3%	52%	False	False	2,852,190
20	107.55	105.31	2.24	2.1%	0.34	0.3%	26%	False	False	2,222,406
40	107.82	105.31	2.51	2.4%	0.32	0.3%	23%	False	False	2,185,183
60	108.54	105.31	3.23	3.1%	0.33	0.3%	18%	False	False	2,213,607
80	108.54	105.31	3.23	3.1%	0.34	0.3%	18%	False	False	2,143,276
100	108.54	104.79	3.75	3.5%	0.35	0.3%	29%	False	False	2,354,294
120	108.54	102.46	6.08	5.7%	0.36	0.3%	56%	False	False	2,390,399

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	108.04
2.618	107.28
1.618	106.81
1.000	106.53
0.618	106.35
HIGH	106.06
0.618	105.88
0.500	105.83
0.382	105.77
LOW	105.60
0.618	105.31
1.000	105.13
1.618	104.84
2.618	104.38
4.250	103.62

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	105.87	105.87
PP	105.85	105.85
S1	105.83	105.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols