TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
233.73 |
229.50 |
-4.23 |
-1.8% |
245.71 |
| High |
234.11 |
229.79 |
-4.32 |
-1.8% |
246.07 |
| Low |
231.70 |
227.38 |
-4.32 |
-1.9% |
227.38 |
| Close |
231.84 |
228.72 |
-3.12 |
-1.3% |
228.72 |
| Range |
2.42 |
2.41 |
-0.01 |
-0.2% |
18.69 |
| ATR |
4.17 |
4.19 |
0.02 |
0.5% |
0.00 |
| Volume |
220,200 |
425,800 |
205,600 |
93.4% |
1,417,300 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
235.86 |
234.70 |
230.05 |
|
| R3 |
233.45 |
232.29 |
229.38 |
|
| R2 |
231.04 |
231.04 |
229.16 |
|
| R1 |
229.88 |
229.88 |
228.94 |
229.26 |
| PP |
228.63 |
228.63 |
228.63 |
228.32 |
| S1 |
227.47 |
227.47 |
228.50 |
226.85 |
| S2 |
226.22 |
226.22 |
228.28 |
|
| S3 |
223.81 |
225.06 |
228.06 |
|
| S4 |
221.40 |
222.65 |
227.39 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
290.13 |
278.11 |
239.00 |
|
| R3 |
271.44 |
259.42 |
233.86 |
|
| R2 |
252.75 |
252.75 |
232.15 |
|
| R1 |
240.73 |
240.73 |
230.43 |
237.40 |
| PP |
234.06 |
234.06 |
234.06 |
232.39 |
| S1 |
222.04 |
222.04 |
227.01 |
218.71 |
| S2 |
215.37 |
215.37 |
225.29 |
|
| S3 |
196.68 |
203.35 |
223.58 |
|
| S4 |
177.99 |
184.66 |
218.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
246.07 |
227.38 |
18.69 |
8.2% |
2.92 |
1.3% |
7% |
False |
True |
283,460 |
| 10 |
248.47 |
227.38 |
21.09 |
9.2% |
2.75 |
1.2% |
6% |
False |
True |
236,481 |
| 20 |
255.23 |
227.38 |
27.85 |
12.2% |
2.53 |
1.1% |
5% |
False |
True |
235,647 |
| 40 |
255.23 |
227.38 |
27.85 |
12.2% |
2.35 |
1.0% |
5% |
False |
True |
250,644 |
| 60 |
255.23 |
197.07 |
58.16 |
25.4% |
2.50 |
1.1% |
54% |
False |
False |
281,046 |
| 80 |
255.23 |
178.53 |
76.70 |
33.5% |
2.32 |
1.0% |
65% |
False |
False |
282,622 |
| 100 |
255.23 |
178.00 |
77.23 |
33.8% |
2.25 |
1.0% |
66% |
False |
False |
284,518 |
| 120 |
255.23 |
170.49 |
84.74 |
37.0% |
2.28 |
1.0% |
69% |
False |
False |
291,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
240.03 |
|
2.618 |
236.10 |
|
1.618 |
233.69 |
|
1.000 |
232.20 |
|
0.618 |
231.28 |
|
HIGH |
229.79 |
|
0.618 |
228.87 |
|
0.500 |
228.59 |
|
0.382 |
228.30 |
|
LOW |
227.38 |
|
0.618 |
225.89 |
|
1.000 |
224.97 |
|
1.618 |
223.48 |
|
2.618 |
221.07 |
|
4.250 |
217.14 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
228.68 |
231.34 |
| PP |
228.63 |
230.46 |
| S1 |
228.59 |
229.59 |
|