TMO Thermo Fisher Scientific Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 574.01 572.52 -1.49 -0.3% 585.86
High 574.99 579.77 4.79 0.8% 588.99
Low 567.84 571.08 3.24 0.6% 576.29
Close 568.82 579.37 10.55 1.9% 583.09
Range 7.15 8.69 1.55 21.6% 12.70
ATR 9.05 9.19 0.14 1.5% 0.00
Volume 1,784,900 1,525,800 -259,100 -14.5% 10,788,118
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 602.81 599.78 584.15
R3 594.12 591.09 581.76
R2 585.43 585.43 580.96
R1 582.40 582.40 580.17 583.92
PP 576.74 576.74 576.74 577.50
S1 573.71 573.71 578.57 575.23
S2 568.05 568.05 577.78
S3 559.36 565.02 576.98
S4 550.67 556.33 574.59
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 620.89 614.69 590.08
R3 608.19 601.99 586.58
R2 595.49 595.49 585.42
R1 589.29 589.29 584.25 586.04
PP 582.79 582.79 582.79 581.17
S1 576.59 576.59 581.93 573.34
S2 570.09 570.09 580.76
S3 557.39 563.89 579.60
S4 544.69 551.19 576.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 588.99 567.84 21.15 3.7% 9.66 1.7% 55% False False 1,332,000
10 588.99 567.84 21.15 3.7% 8.50 1.5% 55% False False 1,116,331
20 600.62 567.84 32.78 5.7% 9.03 1.6% 35% False False 1,294,910
40 603.82 560.84 42.98 7.4% 9.05 1.6% 43% False False 1,384,751
60 603.82 534.41 69.41 12.0% 8.63 1.5% 65% False False 1,274,269
80 603.82 534.24 69.58 12.0% 9.74 1.7% 65% False False 1,411,911
100 603.82 534.24 69.58 12.0% 9.89 1.7% 65% False False 1,513,277
120 603.82 527.32 76.50 13.2% 10.44 1.8% 68% False False 1,583,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 616.70
2.618 602.52
1.618 593.83
1.000 588.46
0.618 585.14
HIGH 579.77
0.618 576.45
0.500 575.43
0.382 574.40
LOW 571.08
0.618 565.71
1.000 562.39
1.618 557.02
2.618 548.33
4.250 534.15
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 578.06 578.39
PP 576.74 577.41
S1 575.43 576.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols