Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
574.01 |
572.52 |
-1.49 |
-0.3% |
585.86 |
High |
574.99 |
579.77 |
4.79 |
0.8% |
588.99 |
Low |
567.84 |
571.08 |
3.24 |
0.6% |
576.29 |
Close |
568.82 |
579.37 |
10.55 |
1.9% |
583.09 |
Range |
7.15 |
8.69 |
1.55 |
21.6% |
12.70 |
ATR |
9.05 |
9.19 |
0.14 |
1.5% |
0.00 |
Volume |
1,784,900 |
1,525,800 |
-259,100 |
-14.5% |
10,788,118 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
602.81 |
599.78 |
584.15 |
|
R3 |
594.12 |
591.09 |
581.76 |
|
R2 |
585.43 |
585.43 |
580.96 |
|
R1 |
582.40 |
582.40 |
580.17 |
583.92 |
PP |
576.74 |
576.74 |
576.74 |
577.50 |
S1 |
573.71 |
573.71 |
578.57 |
575.23 |
S2 |
568.05 |
568.05 |
577.78 |
|
S3 |
559.36 |
565.02 |
576.98 |
|
S4 |
550.67 |
556.33 |
574.59 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
620.89 |
614.69 |
590.08 |
|
R3 |
608.19 |
601.99 |
586.58 |
|
R2 |
595.49 |
595.49 |
585.42 |
|
R1 |
589.29 |
589.29 |
584.25 |
586.04 |
PP |
582.79 |
582.79 |
582.79 |
581.17 |
S1 |
576.59 |
576.59 |
581.93 |
573.34 |
S2 |
570.09 |
570.09 |
580.76 |
|
S3 |
557.39 |
563.89 |
579.60 |
|
S4 |
544.69 |
551.19 |
576.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
588.99 |
567.84 |
21.15 |
3.7% |
9.66 |
1.7% |
55% |
False |
False |
1,332,000 |
10 |
588.99 |
567.84 |
21.15 |
3.7% |
8.50 |
1.5% |
55% |
False |
False |
1,116,331 |
20 |
600.62 |
567.84 |
32.78 |
5.7% |
9.03 |
1.6% |
35% |
False |
False |
1,294,910 |
40 |
603.82 |
560.84 |
42.98 |
7.4% |
9.05 |
1.6% |
43% |
False |
False |
1,384,751 |
60 |
603.82 |
534.41 |
69.41 |
12.0% |
8.63 |
1.5% |
65% |
False |
False |
1,274,269 |
80 |
603.82 |
534.24 |
69.58 |
12.0% |
9.74 |
1.7% |
65% |
False |
False |
1,411,911 |
100 |
603.82 |
534.24 |
69.58 |
12.0% |
9.89 |
1.7% |
65% |
False |
False |
1,513,277 |
120 |
603.82 |
527.32 |
76.50 |
13.2% |
10.44 |
1.8% |
68% |
False |
False |
1,583,534 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
616.70 |
2.618 |
602.52 |
1.618 |
593.83 |
1.000 |
588.46 |
0.618 |
585.14 |
HIGH |
579.77 |
0.618 |
576.45 |
0.500 |
575.43 |
0.382 |
574.40 |
LOW |
571.08 |
0.618 |
565.71 |
1.000 |
562.39 |
1.618 |
557.02 |
2.618 |
548.33 |
4.250 |
534.15 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
578.06 |
578.39 |
PP |
576.74 |
577.41 |
S1 |
575.43 |
576.44 |
|