Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
41.07 |
40.86 |
-0.21 |
-0.5% |
38.59 |
High |
41.40 |
42.53 |
1.13 |
2.7% |
42.25 |
Low |
39.88 |
40.49 |
0.61 |
1.5% |
36.71 |
Close |
39.98 |
42.50 |
2.52 |
6.3% |
40.00 |
Range |
1.52 |
2.04 |
0.52 |
34.2% |
5.54 |
ATR |
1.68 |
1.74 |
0.06 |
3.7% |
0.00 |
Volume |
13,640,500 |
16,507,700 |
2,867,200 |
21.0% |
158,181,600 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.96 |
47.27 |
43.62 |
|
R3 |
45.92 |
45.23 |
43.06 |
|
R2 |
43.88 |
43.88 |
42.87 |
|
R1 |
43.19 |
43.19 |
42.69 |
43.54 |
PP |
41.84 |
41.84 |
41.84 |
42.01 |
S1 |
41.15 |
41.15 |
42.31 |
41.50 |
S2 |
39.80 |
39.80 |
42.13 |
|
S3 |
37.76 |
39.11 |
41.94 |
|
S4 |
35.72 |
37.07 |
41.38 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.27 |
53.68 |
43.05 |
|
R3 |
50.73 |
48.14 |
41.52 |
|
R2 |
45.19 |
45.19 |
41.02 |
|
R1 |
42.60 |
42.60 |
40.51 |
43.90 |
PP |
39.65 |
39.65 |
39.65 |
40.30 |
S1 |
37.06 |
37.06 |
39.49 |
38.36 |
S2 |
34.11 |
34.11 |
38.98 |
|
S3 |
28.57 |
31.52 |
38.48 |
|
S4 |
23.03 |
25.98 |
36.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.53 |
39.88 |
2.65 |
6.2% |
1.37 |
3.2% |
99% |
True |
False |
13,051,420 |
10 |
42.53 |
37.51 |
5.02 |
11.8% |
1.63 |
3.8% |
99% |
True |
False |
15,574,230 |
20 |
42.53 |
36.71 |
5.82 |
13.7% |
1.74 |
4.1% |
99% |
True |
False |
15,449,625 |
40 |
43.15 |
36.71 |
6.44 |
15.2% |
1.65 |
3.9% |
90% |
False |
False |
17,573,123 |
60 |
43.15 |
35.26 |
7.89 |
18.6% |
1.55 |
3.7% |
92% |
False |
False |
18,681,788 |
80 |
43.15 |
32.66 |
10.49 |
24.7% |
1.64 |
3.9% |
94% |
False |
False |
20,714,331 |
100 |
43.15 |
31.79 |
11.36 |
26.7% |
1.66 |
3.9% |
94% |
False |
False |
21,683,503 |
120 |
43.15 |
31.79 |
11.36 |
26.7% |
1.68 |
3.9% |
94% |
False |
False |
22,472,813 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.20 |
2.618 |
47.87 |
1.618 |
45.83 |
1.000 |
44.57 |
0.618 |
43.79 |
HIGH |
42.53 |
0.618 |
41.75 |
0.500 |
41.51 |
0.382 |
41.27 |
LOW |
40.49 |
0.618 |
39.23 |
1.000 |
38.45 |
1.618 |
37.19 |
2.618 |
35.15 |
4.250 |
31.82 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
42.17 |
42.07 |
PP |
41.84 |
41.64 |
S1 |
41.51 |
41.21 |
|