TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 41.07 40.86 -0.21 -0.5% 38.59
High 41.40 42.53 1.13 2.7% 42.25
Low 39.88 40.49 0.61 1.5% 36.71
Close 39.98 42.50 2.52 6.3% 40.00
Range 1.52 2.04 0.52 34.2% 5.54
ATR 1.68 1.74 0.06 3.7% 0.00
Volume 13,640,500 16,507,700 2,867,200 21.0% 158,181,600
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 47.96 47.27 43.62
R3 45.92 45.23 43.06
R2 43.88 43.88 42.87
R1 43.19 43.19 42.69 43.54
PP 41.84 41.84 41.84 42.01
S1 41.15 41.15 42.31 41.50
S2 39.80 39.80 42.13
S3 37.76 39.11 41.94
S4 35.72 37.07 41.38
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 56.27 53.68 43.05
R3 50.73 48.14 41.52
R2 45.19 45.19 41.02
R1 42.60 42.60 40.51 43.90
PP 39.65 39.65 39.65 40.30
S1 37.06 37.06 39.49 38.36
S2 34.11 34.11 38.98
S3 28.57 31.52 38.48
S4 23.03 25.98 36.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.53 39.88 2.65 6.2% 1.37 3.2% 99% True False 13,051,420
10 42.53 37.51 5.02 11.8% 1.63 3.8% 99% True False 15,574,230
20 42.53 36.71 5.82 13.7% 1.74 4.1% 99% True False 15,449,625
40 43.15 36.71 6.44 15.2% 1.65 3.9% 90% False False 17,573,123
60 43.15 35.26 7.89 18.6% 1.55 3.7% 92% False False 18,681,788
80 43.15 32.66 10.49 24.7% 1.64 3.9% 94% False False 20,714,331
100 43.15 31.79 11.36 26.7% 1.66 3.9% 94% False False 21,683,503
120 43.15 31.79 11.36 26.7% 1.68 3.9% 94% False False 22,472,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 51.20
2.618 47.87
1.618 45.83
1.000 44.57
0.618 43.79
HIGH 42.53
0.618 41.75
0.500 41.51
0.382 41.27
LOW 40.49
0.618 39.23
1.000 38.45
1.618 37.19
2.618 35.15
4.250 31.82
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 42.17 42.07
PP 41.84 41.64
S1 41.51 41.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols