TOL Toll Brothers Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
126.90 |
127.69 |
0.79 |
0.6% |
125.53 |
High |
127.65 |
130.28 |
2.63 |
2.1% |
130.28 |
Low |
126.15 |
127.30 |
1.15 |
0.9% |
125.53 |
Close |
127.42 |
129.85 |
2.43 |
1.9% |
129.85 |
Range |
1.50 |
2.98 |
1.48 |
98.7% |
4.75 |
ATR |
2.96 |
2.96 |
0.00 |
0.1% |
0.00 |
Volume |
652,200 |
599,693 |
-52,507 |
-8.1% |
2,794,193 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.08 |
136.95 |
131.49 |
|
R3 |
135.10 |
133.97 |
130.67 |
|
R2 |
132.12 |
132.12 |
130.40 |
|
R1 |
130.99 |
130.99 |
130.12 |
131.56 |
PP |
129.14 |
129.14 |
129.14 |
129.43 |
S1 |
128.01 |
128.01 |
129.58 |
128.58 |
S2 |
126.16 |
126.16 |
129.30 |
|
S3 |
123.18 |
125.03 |
129.03 |
|
S4 |
120.20 |
122.05 |
128.21 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.80 |
141.08 |
132.46 |
|
R3 |
138.05 |
136.33 |
131.16 |
|
R2 |
133.30 |
133.30 |
130.72 |
|
R1 |
131.58 |
131.58 |
130.29 |
132.44 |
PP |
128.55 |
128.55 |
128.55 |
128.99 |
S1 |
126.83 |
126.83 |
129.41 |
127.69 |
S2 |
123.80 |
123.80 |
128.98 |
|
S3 |
119.05 |
122.08 |
128.54 |
|
S4 |
114.30 |
117.33 |
127.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.28 |
125.32 |
4.97 |
3.8% |
1.85 |
1.4% |
91% |
True |
False |
739,618 |
10 |
130.28 |
117.26 |
13.02 |
10.0% |
2.54 |
2.0% |
97% |
True |
False |
1,264,209 |
20 |
130.28 |
114.05 |
16.23 |
12.5% |
2.91 |
2.2% |
97% |
True |
False |
1,371,194 |
40 |
130.28 |
97.45 |
32.83 |
25.3% |
2.74 |
2.1% |
99% |
True |
False |
1,430,297 |
60 |
130.28 |
95.46 |
34.82 |
26.8% |
2.61 |
2.0% |
99% |
True |
False |
1,409,254 |
80 |
130.28 |
86.38 |
43.90 |
33.8% |
2.51 |
1.9% |
99% |
True |
False |
1,467,000 |
100 |
130.28 |
78.32 |
51.96 |
40.0% |
2.33 |
1.8% |
99% |
True |
False |
1,404,383 |
120 |
130.28 |
68.08 |
62.20 |
47.9% |
2.28 |
1.8% |
99% |
True |
False |
1,422,647 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.95 |
2.618 |
138.08 |
1.618 |
135.10 |
1.000 |
133.26 |
0.618 |
132.12 |
HIGH |
130.28 |
0.618 |
129.14 |
0.500 |
128.79 |
0.382 |
128.44 |
LOW |
127.30 |
0.618 |
125.46 |
1.000 |
124.32 |
1.618 |
122.48 |
2.618 |
119.50 |
4.250 |
114.64 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
129.50 |
129.21 |
PP |
129.14 |
128.57 |
S1 |
128.79 |
127.93 |
|