TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 126.90 127.69 0.79 0.6% 125.53
High 127.65 130.28 2.63 2.1% 130.28
Low 126.15 127.30 1.15 0.9% 125.53
Close 127.42 129.85 2.43 1.9% 129.85
Range 1.50 2.98 1.48 98.7% 4.75
ATR 2.96 2.96 0.00 0.1% 0.00
Volume 652,200 599,693 -52,507 -8.1% 2,794,193
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 138.08 136.95 131.49
R3 135.10 133.97 130.67
R2 132.12 132.12 130.40
R1 130.99 130.99 130.12 131.56
PP 129.14 129.14 129.14 129.43
S1 128.01 128.01 129.58 128.58
S2 126.16 126.16 129.30
S3 123.18 125.03 129.03
S4 120.20 122.05 128.21
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 142.80 141.08 132.46
R3 138.05 136.33 131.16
R2 133.30 133.30 130.72
R1 131.58 131.58 130.29 132.44
PP 128.55 128.55 128.55 128.99
S1 126.83 126.83 129.41 127.69
S2 123.80 123.80 128.98
S3 119.05 122.08 128.54
S4 114.30 117.33 127.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.28 125.32 4.97 3.8% 1.85 1.4% 91% True False 739,618
10 130.28 117.26 13.02 10.0% 2.54 2.0% 97% True False 1,264,209
20 130.28 114.05 16.23 12.5% 2.91 2.2% 97% True False 1,371,194
40 130.28 97.45 32.83 25.3% 2.74 2.1% 99% True False 1,430,297
60 130.28 95.46 34.82 26.8% 2.61 2.0% 99% True False 1,409,254
80 130.28 86.38 43.90 33.8% 2.51 1.9% 99% True False 1,467,000
100 130.28 78.32 51.96 40.0% 2.33 1.8% 99% True False 1,404,383
120 130.28 68.08 62.20 47.9% 2.28 1.8% 99% True False 1,422,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 142.95
2.618 138.08
1.618 135.10
1.000 133.26
0.618 132.12
HIGH 130.28
0.618 129.14
0.500 128.79
0.382 128.44
LOW 127.30
0.618 125.46
1.000 124.32
1.618 122.48
2.618 119.50
4.250 114.64
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 129.50 129.21
PP 129.14 128.57
S1 128.79 127.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols