TOPS Top Ships Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 13.49 13.45 -0.04 -0.3% 13.02
High 13.75 14.30 0.55 4.0% 13.61
Low 13.37 13.41 0.05 0.3% 12.95
Close 13.68 14.05 0.37 2.7% 13.29
Range 0.39 0.89 0.50 131.1% 0.66
ATR 0.53 0.56 0.03 4.8% 0.00
Volume 9,100 13,500 4,400 48.4% 71,400
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.59 16.21 14.54
R3 15.70 15.32 14.29
R2 14.81 14.81 14.21
R1 14.43 14.43 14.13 14.62
PP 13.92 13.92 13.92 14.02
S1 13.54 13.54 13.97 13.73
S2 13.03 13.03 13.89
S3 12.14 12.65 13.81
S4 11.25 11.76 13.56
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 15.26 14.93 13.65
R3 14.60 14.27 13.47
R2 13.94 13.94 13.41
R1 13.62 13.62 13.35 13.78
PP 13.28 13.28 13.28 13.37
S1 12.96 12.96 13.23 13.12
S2 12.63 12.63 13.17
S3 11.97 12.30 13.11
S4 11.31 11.64 12.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.30 13.18 1.12 8.0% 0.41 2.9% 78% True False 16,260
10 14.42 12.95 1.47 10.4% 0.50 3.5% 75% False False 15,110
20 14.69 12.95 1.74 12.4% 0.53 3.7% 63% False False 15,021
40 14.94 12.95 1.99 14.1% 0.57 4.1% 55% False False 14,901
60 15.91 12.95 2.96 21.1% 0.59 4.2% 37% False False 17,759
80 18.97 12.05 6.92 49.3% 0.75 5.3% 29% False False 34,269
100 18.97 5.51 13.46 95.8% 0.78 5.6% 63% False False 44,991
120 18.97 5.51 13.46 95.8% 0.75 5.3% 63% False False 43,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.08
2.618 16.63
1.618 15.74
1.000 15.19
0.618 14.85
HIGH 14.30
0.618 13.96
0.500 13.86
0.382 13.75
LOW 13.41
0.618 12.86
1.000 12.52
1.618 11.97
2.618 11.08
4.250 9.63
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 13.99 13.96
PP 13.92 13.86
S1 13.86 13.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols