TRV Travelers Companies Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	206.07	208.48	2.41	1.2%	230.89
High	209.82	211.77	1.95	0.9%	231.96
Low	202.60	207.24	4.64	2.3%	219.72
Close	206.58	210.42	3.84	1.9%	221.10
Range	7.22	4.53	-2.69	-37.3%	12.24
ATR	4.50	4.55	0.05	1.1%	0.00
Volume	5,764,900	2,048,294	-3,716,606	-64.5%	5,780,700

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	223.40	221.44	212.91
R3	218.87	216.91	211.67
R2	214.34	214.34	211.25
R1	212.38	212.38	210.84	213.36
PP	209.81	209.81	209.81	210.30
S1	207.85	207.85	210.00	208.83
S2	205.28	205.28	209.59
S3	200.75	203.32	209.17
S4	196.22	198.79	207.93

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	260.98	253.28	227.83
R3	248.74	241.04	224.47
R2	236.50	236.50	223.34
R1	228.80	228.80	222.22	226.53
PP	224.26	224.26	224.26	223.13
S1	216.56	216.56	219.98	214.29
S2	212.02	212.02	218.86
S3	199.78	204.32	217.73
S4	187.54	192.08	214.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	224.66	202.60	22.06	10.5%	4.28	2.0%	35%	False	False	2,277,856
10	231.96	202.60	29.36	14.0%	4.02	1.9%	27%	False	False	1,692,668
20	232.75	202.60	30.15	14.3%	3.29	1.6%	26%	False	False	1,205,402
40	232.75	202.60	30.15	14.3%	3.09	1.5%	26%	False	False	1,248,015
60	232.75	202.60	30.15	14.3%	3.03	1.4%	26%	False	False	1,381,465
80	232.75	185.27	47.48	22.6%	2.96	1.4%	53%	False	False	1,371,618
100	232.75	175.88	56.88	27.0%	2.93	1.4%	61%	False	False	1,400,037
120	232.75	159.89	72.86	34.6%	2.90	1.4%	69%	False	False	1,362,628

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	231.02
2.618	223.63
1.618	219.10
1.000	216.30
0.618	214.57
HIGH	211.77
0.618	210.04
0.500	209.51
0.382	208.97
LOW	207.24
0.618	204.44
1.000	202.71
1.618	199.91
2.618	195.38
4.250	187.99

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	210.12	213.24
PP	209.81	212.30
S1	209.51	211.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols