TSL Trina Solar Ltd (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
5.34 |
6.24 |
0.90 |
16.9% |
6.64 |
| High |
5.52 |
6.48 |
0.97 |
17.5% |
6.65 |
| Low |
5.25 |
6.01 |
0.76 |
14.4% |
5.49 |
| Close |
5.41 |
6.21 |
0.80 |
14.8% |
5.51 |
| Range |
0.27 |
0.48 |
0.21 |
78.4% |
1.17 |
| ATR |
0.29 |
0.34 |
0.06 |
19.5% |
0.00 |
| Volume |
250,400 |
403,353 |
152,953 |
61.1% |
1,444,703 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.66 |
7.41 |
6.47 |
|
| R3 |
7.18 |
6.93 |
6.34 |
|
| R2 |
6.71 |
6.71 |
6.30 |
|
| R1 |
6.46 |
6.46 |
6.25 |
6.35 |
| PP |
6.23 |
6.23 |
6.23 |
6.18 |
| S1 |
5.98 |
5.98 |
6.17 |
5.87 |
| S2 |
5.76 |
5.76 |
6.12 |
|
| S3 |
5.28 |
5.51 |
6.08 |
|
| S4 |
4.81 |
5.03 |
5.95 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.38 |
8.61 |
6.15 |
|
| R3 |
8.21 |
7.44 |
5.83 |
|
| R2 |
7.05 |
7.05 |
5.72 |
|
| R1 |
6.28 |
6.28 |
5.62 |
6.08 |
| PP |
5.88 |
5.88 |
5.88 |
5.78 |
| S1 |
5.11 |
5.11 |
5.40 |
4.92 |
| S2 |
4.72 |
4.72 |
5.30 |
|
| S3 |
3.55 |
3.95 |
5.19 |
|
| S4 |
2.39 |
2.78 |
4.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.48 |
5.13 |
1.35 |
21.7% |
0.30 |
4.9% |
80% |
True |
False |
270,350 |
| 10 |
6.48 |
5.13 |
1.35 |
21.7% |
0.24 |
3.9% |
80% |
True |
False |
207,955 |
| 20 |
6.92 |
5.13 |
1.79 |
28.8% |
0.26 |
4.1% |
60% |
False |
False |
339,711 |
| 40 |
7.36 |
5.13 |
2.23 |
35.9% |
0.28 |
4.5% |
48% |
False |
False |
248,727 |
| 60 |
7.36 |
5.13 |
2.23 |
35.9% |
0.29 |
4.6% |
48% |
False |
False |
209,662 |
| 80 |
8.51 |
5.13 |
3.38 |
54.4% |
0.30 |
4.9% |
32% |
False |
False |
193,444 |
| 100 |
8.51 |
5.13 |
3.38 |
54.4% |
0.31 |
5.0% |
32% |
False |
False |
186,895 |
| 120 |
8.51 |
5.13 |
3.38 |
54.4% |
0.31 |
5.1% |
32% |
False |
False |
180,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.50 |
|
2.618 |
7.72 |
|
1.618 |
7.25 |
|
1.000 |
6.96 |
|
0.618 |
6.77 |
|
HIGH |
6.48 |
|
0.618 |
6.30 |
|
0.500 |
6.24 |
|
0.382 |
6.19 |
|
LOW |
6.01 |
|
0.618 |
5.71 |
|
1.000 |
5.53 |
|
1.618 |
5.24 |
|
2.618 |
4.76 |
|
4.250 |
3.99 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6.24 |
6.09 |
| PP |
6.23 |
5.98 |
| S1 |
6.22 |
5.86 |
|