TTM Tata Motors ADR Repsg 5 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 24.83 24.83 0.00 0.0% 24.76
High 25.93 25.93 0.00 0.0% 25.52
Low 24.76 24.76 0.00 0.0% 24.01
Close 25.14 25.14 0.00 0.0% 24.88
Range 1.17 1.17 0.00 0.0% 1.51
ATR 0.64 0.68 0.04 5.9% 0.00
Volume 3,652,700 3,652,700 0 0.0% 34,527,000
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.79 28.13 25.78
R3 27.62 26.96 25.46
R2 26.45 26.45 25.35
R1 25.79 25.79 25.25 26.12
PP 25.28 25.28 25.28 25.44
S1 24.62 24.62 25.03 24.95
S2 24.11 24.11 24.93
S3 22.94 23.45 24.82
S4 21.77 22.28 24.50
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 29.33 28.62 25.71
R3 27.82 27.11 25.30
R2 26.31 26.31 25.16
R1 25.60 25.60 25.02 25.96
PP 24.80 24.80 24.80 24.98
S1 24.09 24.09 24.74 24.45
S2 23.29 23.29 24.60
S3 21.78 22.58 24.46
S4 20.27 21.07 24.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.93 24.01 1.92 7.6% 1.05 4.2% 59% True False 4,342,260
10 25.93 24.01 1.92 7.6% 0.72 2.8% 59% True False 4,183,240
20 25.93 23.34 2.59 10.3% 0.61 2.4% 69% True False 2,790,710
40 25.93 22.06 3.87 15.4% 0.53 2.1% 80% True False 1,885,495
60 25.93 22.06 3.87 15.4% 0.50 2.0% 80% True False 1,568,536
80 27.30 22.06 5.24 20.8% 0.48 1.9% 59% False False 1,353,237
100 27.50 22.06 5.44 21.6% 0.49 2.0% 57% False False 1,256,750
120 27.61 22.06 5.55 22.1% 0.49 2.0% 56% False False 1,167,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Fibonacci Retracements and Extensions
4.250 30.90
2.618 28.99
1.618 27.82
1.000 27.10
0.618 26.65
HIGH 25.93
0.618 25.48
0.500 25.35
0.382 25.21
LOW 24.76
0.618 24.04
1.000 23.59
1.618 22.87
2.618 21.70
4.250 19.79
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 25.35 25.13
PP 25.28 25.12
S1 25.21 25.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.