TZA Direxion Daily Small Cap Bear 3X Shares (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	20.56	21.48	0.92	4.5%	17.90
High	21.67	21.98	0.31	1.4%	20.17
Low	20.51	20.82	0.31	1.5%	17.65
Close	21.62	21.77	0.15	0.7%	19.87
Range	1.16	1.16	0.00	0.0%	2.52
ATR	0.96	0.98	0.01	1.4%	0.00
Volume	26,209,000	27,922,629	1,713,629	6.5%	124,865,400

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.00	24.55	22.41
R3	23.84	23.39	22.09
R2	22.68	22.68	21.98
R1	22.23	22.23	21.88	22.46
PP	21.52	21.52	21.52	21.64
S1	21.07	21.07	21.66	21.30
S2	20.36	20.36	21.56
S3	19.20	19.91	21.45
S4	18.04	18.75	21.13

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.78	25.84	21.25
R3	24.26	23.33	20.56
R2	21.75	21.75	20.33
R1	20.81	20.81	20.10	21.28
PP	19.23	19.23	19.23	19.46
S1	18.29	18.29	19.64	18.76
S2	16.71	16.71	19.41
S3	14.20	15.77	19.18
S4	11.68	13.26	18.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.98	18.98	3.00	13.8%	1.20	5.5%	93%	True	False	26,318,225
10	21.98	17.65	4.33	19.9%	0.96	4.4%	95%	True	False	25,961,722
20	21.98	16.43	5.55	25.5%	0.87	4.0%	96%	True	False	25,869,046
40	21.98	16.43	5.55	25.5%	0.83	3.8%	96%	True	False	22,740,780
60	21.98	16.43	5.55	25.5%	0.79	3.6%	96%	True	False	22,344,273
80	22.08	16.43	5.65	25.9%	0.81	3.7%	95%	False	False	23,148,502
100	23.42	16.43	6.99	32.1%	0.88	4.0%	76%	False	False	22,823,126
120	24.44	16.43	8.01	36.8%	0.92	4.2%	67%	False	False	22,075,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24

Fibonacci Retracements and Extensions
4.250	26.91
2.618	25.02
1.618	23.86
1.000	23.14
0.618	22.70
HIGH	21.98
0.618	21.54
0.500	21.40
0.382	21.26
LOW	20.82
0.618	20.10
1.000	19.66
1.618	18.94
2.618	17.78
4.250	15.89

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	21.65	21.60
PP	21.52	21.42
S1	21.40	21.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols