TZOO Travelzoo Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
8.85 |
9.04 |
0.19 |
2.1% |
9.15 |
| High |
9.16 |
9.17 |
0.01 |
0.1% |
9.34 |
| Low |
8.82 |
8.86 |
0.04 |
0.5% |
8.81 |
| Close |
9.03 |
8.91 |
-0.12 |
-1.3% |
8.91 |
| Range |
0.34 |
0.31 |
-0.03 |
-8.8% |
0.53 |
| ATR |
0.43 |
0.42 |
-0.01 |
-2.0% |
0.00 |
| Volume |
52,100 |
57,700 |
5,600 |
10.7% |
266,900 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.91 |
9.72 |
9.08 |
|
| R3 |
9.60 |
9.41 |
9.00 |
|
| R2 |
9.29 |
9.29 |
8.97 |
|
| R1 |
9.10 |
9.10 |
8.94 |
9.04 |
| PP |
8.98 |
8.98 |
8.98 |
8.95 |
| S1 |
8.79 |
8.79 |
8.88 |
8.73 |
| S2 |
8.67 |
8.67 |
8.85 |
|
| S3 |
8.36 |
8.48 |
8.82 |
|
| S4 |
8.05 |
8.17 |
8.74 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.61 |
10.29 |
9.20 |
|
| R3 |
10.08 |
9.76 |
9.06 |
|
| R2 |
9.55 |
9.55 |
9.01 |
|
| R1 |
9.23 |
9.23 |
8.96 |
9.13 |
| PP |
9.02 |
9.02 |
9.02 |
8.97 |
| S1 |
8.70 |
8.70 |
8.86 |
8.59 |
| S2 |
8.49 |
8.49 |
8.81 |
|
| S3 |
7.96 |
8.17 |
8.76 |
|
| S4 |
7.43 |
7.64 |
8.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.34 |
8.81 |
0.53 |
6.0% |
0.32 |
3.6% |
19% |
False |
False |
53,380 |
| 10 |
10.09 |
8.81 |
1.28 |
14.4% |
0.40 |
4.4% |
8% |
False |
False |
52,910 |
| 20 |
10.24 |
8.81 |
1.43 |
16.0% |
0.39 |
4.3% |
7% |
False |
False |
62,980 |
| 40 |
11.23 |
8.81 |
2.42 |
27.1% |
0.45 |
5.1% |
4% |
False |
False |
90,338 |
| 60 |
11.23 |
8.21 |
3.02 |
33.9% |
0.46 |
5.2% |
23% |
False |
False |
120,675 |
| 80 |
11.23 |
8.21 |
3.02 |
33.9% |
0.50 |
5.6% |
23% |
False |
False |
126,083 |
| 100 |
11.23 |
8.02 |
3.21 |
36.0% |
0.48 |
5.4% |
28% |
False |
False |
117,817 |
| 120 |
11.23 |
8.02 |
3.21 |
36.0% |
0.45 |
5.1% |
28% |
False |
False |
107,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.49 |
|
2.618 |
9.98 |
|
1.618 |
9.67 |
|
1.000 |
9.48 |
|
0.618 |
9.36 |
|
HIGH |
9.17 |
|
0.618 |
9.05 |
|
0.500 |
9.02 |
|
0.382 |
8.98 |
|
LOW |
8.86 |
|
0.618 |
8.67 |
|
1.000 |
8.55 |
|
1.618 |
8.36 |
|
2.618 |
8.05 |
|
4.250 |
7.54 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.02 |
9.00 |
| PP |
8.98 |
8.97 |
| S1 |
8.95 |
8.94 |
|