Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
6.43 |
6.50 |
0.07 |
1.1% |
6.35 |
High |
6.58 |
6.65 |
0.07 |
1.0% |
6.58 |
Low |
6.40 |
6.49 |
0.09 |
1.3% |
6.17 |
Close |
6.47 |
6.56 |
0.09 |
1.4% |
6.47 |
Range |
0.18 |
0.16 |
-0.02 |
-11.1% |
0.41 |
ATR |
0.20 |
0.19 |
0.00 |
-0.7% |
0.00 |
Volume |
2,786,700 |
3,201,100 |
414,400 |
14.9% |
11,917,902 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.04 |
6.96 |
6.65 |
|
R3 |
6.88 |
6.80 |
6.60 |
|
R2 |
6.72 |
6.72 |
6.59 |
|
R1 |
6.64 |
6.64 |
6.57 |
6.68 |
PP |
6.56 |
6.56 |
6.56 |
6.58 |
S1 |
6.48 |
6.48 |
6.55 |
6.52 |
S2 |
6.40 |
6.40 |
6.53 |
|
S3 |
6.24 |
6.32 |
6.52 |
|
S4 |
6.08 |
6.16 |
6.47 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.64 |
7.46 |
6.70 |
|
R3 |
7.23 |
7.05 |
6.58 |
|
R2 |
6.82 |
6.82 |
6.55 |
|
R1 |
6.64 |
6.64 |
6.51 |
6.73 |
PP |
6.41 |
6.41 |
6.41 |
6.45 |
S1 |
6.23 |
6.23 |
6.43 |
6.32 |
S2 |
6.00 |
6.00 |
6.39 |
|
S3 |
5.59 |
5.82 |
6.36 |
|
S4 |
5.18 |
5.41 |
6.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.65 |
6.17 |
0.48 |
7.2% |
0.15 |
2.3% |
82% |
True |
False |
2,449,940 |
10 |
6.65 |
6.17 |
0.48 |
7.2% |
0.15 |
2.3% |
82% |
True |
False |
2,546,274 |
20 |
7.14 |
6.17 |
0.97 |
14.8% |
0.16 |
2.5% |
40% |
False |
False |
2,631,147 |
40 |
8.68 |
6.17 |
2.51 |
38.3% |
0.19 |
3.0% |
16% |
False |
False |
3,232,513 |
60 |
8.68 |
6.17 |
2.51 |
38.3% |
0.21 |
3.3% |
16% |
False |
False |
3,192,454 |
80 |
8.68 |
6.17 |
2.51 |
38.3% |
0.22 |
3.4% |
16% |
False |
False |
3,189,884 |
100 |
8.99 |
6.17 |
2.82 |
43.0% |
0.23 |
3.6% |
14% |
False |
False |
3,269,799 |
120 |
8.99 |
6.17 |
2.82 |
43.0% |
0.24 |
3.6% |
14% |
False |
False |
3,255,318 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.33 |
2.618 |
7.06 |
1.618 |
6.90 |
1.000 |
6.81 |
0.618 |
6.74 |
HIGH |
6.65 |
0.618 |
6.58 |
0.500 |
6.57 |
0.382 |
6.55 |
LOW |
6.49 |
0.618 |
6.39 |
1.000 |
6.33 |
1.618 |
6.23 |
2.618 |
6.07 |
4.250 |
5.81 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
6.57 |
6.53 |
PP |
6.56 |
6.50 |
S1 |
6.56 |
6.46 |
|