UAL United Continental Holdings Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	49.22	51.19	1.97	4.0%	42.15
High	51.88	53.10	1.22	2.4%	53.10
Low	49.20	50.90	1.70	3.5%	40.10
Close	51.42	51.38	-0.04	-0.1%	51.38
Range	2.68	2.20	-0.48	-17.9%	13.00
ATR	2.09	2.10	0.01	0.4%	0.00
Volume	38,675,900	17,004,800	-21,671,100	-56.0%	162,599,710

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	58.39	57.09	52.59
R3	56.19	54.89	51.99
R2	53.99	53.99	51.78
R1	52.69	52.69	51.58	53.34
PP	51.79	51.79	51.79	52.12
S1	50.49	50.49	51.18	51.14
S2	49.59	49.59	50.98
S3	47.39	48.29	50.78
S4	45.19	46.09	50.17

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	87.19	82.29	58.53
R3	74.19	69.29	54.96
R2	61.19	61.19	53.76
R1	56.29	56.29	52.57	58.74
PP	48.19	48.19	48.19	49.42
S1	43.29	43.29	50.19	45.74
S2	35.19	35.19	49.00
S3	22.19	30.29	47.81
S4	9.19	17.29	44.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.10	40.10	13.00	25.3%	2.70	5.3%	87%	True	False	30,429,542
10	53.10	40.10	13.00	25.3%	1.97	3.8%	87%	True	False	20,140,571
20	53.10	40.10	13.00	25.3%	1.82	3.5%	87%	True	False	14,522,065
40	53.10	40.10	13.00	25.3%	1.61	3.1%	87%	True	False	11,517,637
60	53.10	40.10	13.00	25.3%	1.43	2.8%	87%	True	False	10,144,278
80	53.10	40.10	13.00	25.3%	1.34	2.6%	87%	True	False	9,467,756
100	53.10	39.71	13.39	26.1%	1.33	2.6%	87%	True	False	9,150,552
120	53.10	39.71	13.39	26.1%	1.31	2.6%	87%	True	False	9,263,865

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	62.45
2.618	58.86
1.618	56.66
1.000	55.30
0.618	54.46
HIGH	53.10
0.618	52.26
0.500	52.00
0.382	51.74
LOW	50.90
0.618	49.54
1.000	48.70
1.618	47.34
2.618	45.14
4.250	41.55

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	52.00	50.46
PP	51.79	49.53
S1	51.59	48.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols