UCO ProShares Ultra DJ-UBS Crude Oil (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
32.02 |
32.85 |
0.83 |
2.6% |
32.06 |
High |
32.42 |
33.20 |
0.78 |
2.4% |
33.20 |
Low |
31.98 |
32.69 |
0.72 |
2.2% |
31.98 |
Close |
32.41 |
33.00 |
0.59 |
1.8% |
33.00 |
Range |
0.45 |
0.51 |
0.07 |
14.6% |
1.23 |
ATR |
0.72 |
0.72 |
0.01 |
0.7% |
0.00 |
Volume |
859,300 |
911,700 |
52,400 |
6.1% |
3,793,000 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.49 |
34.26 |
33.28 |
|
R3 |
33.98 |
33.75 |
33.14 |
|
R2 |
33.47 |
33.47 |
33.09 |
|
R1 |
33.24 |
33.24 |
33.05 |
33.36 |
PP |
32.96 |
32.96 |
32.96 |
33.02 |
S1 |
32.73 |
32.73 |
32.95 |
32.85 |
S2 |
32.45 |
32.45 |
32.91 |
|
S3 |
31.94 |
32.22 |
32.86 |
|
S4 |
31.43 |
31.71 |
32.72 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.40 |
35.93 |
33.67 |
|
R3 |
35.18 |
34.70 |
33.34 |
|
R2 |
33.95 |
33.95 |
33.22 |
|
R1 |
33.48 |
33.48 |
33.11 |
33.71 |
PP |
32.73 |
32.73 |
32.73 |
32.84 |
S1 |
32.25 |
32.25 |
32.89 |
32.49 |
S2 |
31.50 |
31.50 |
32.78 |
|
S3 |
30.28 |
31.03 |
32.66 |
|
S4 |
29.05 |
29.80 |
32.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.20 |
31.59 |
1.61 |
4.9% |
0.57 |
1.7% |
88% |
True |
False |
896,460 |
10 |
33.20 |
31.59 |
1.61 |
4.9% |
0.57 |
1.7% |
88% |
True |
False |
1,058,220 |
20 |
33.20 |
30.38 |
2.82 |
8.5% |
0.56 |
1.7% |
93% |
True |
False |
1,161,860 |
40 |
33.20 |
28.96 |
4.25 |
12.9% |
0.71 |
2.1% |
95% |
True |
False |
1,432,174 |
60 |
33.20 |
28.40 |
4.80 |
14.5% |
0.77 |
2.3% |
96% |
True |
False |
1,570,210 |
80 |
33.20 |
25.74 |
7.46 |
22.6% |
0.81 |
2.5% |
97% |
True |
False |
1,976,703 |
100 |
33.20 |
25.47 |
7.73 |
23.4% |
0.84 |
2.6% |
97% |
True |
False |
2,075,168 |
120 |
33.20 |
24.99 |
8.21 |
24.9% |
0.88 |
2.7% |
98% |
True |
False |
2,352,696 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.37 |
2.618 |
34.54 |
1.618 |
34.03 |
1.000 |
33.71 |
0.618 |
33.52 |
HIGH |
33.20 |
0.618 |
33.01 |
0.500 |
32.95 |
0.382 |
32.88 |
LOW |
32.69 |
0.618 |
32.37 |
1.000 |
32.18 |
1.618 |
31.86 |
2.618 |
31.35 |
4.250 |
30.52 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
32.98 |
32.86 |
PP |
32.96 |
32.73 |
S1 |
32.95 |
32.59 |
|