UCO ProShares Ultra DJ-UBS Crude Oil (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 32.02 32.85 0.83 2.6% 32.06
High 32.42 33.20 0.78 2.4% 33.20
Low 31.98 32.69 0.72 2.2% 31.98
Close 32.41 33.00 0.59 1.8% 33.00
Range 0.45 0.51 0.07 14.6% 1.23
ATR 0.72 0.72 0.01 0.7% 0.00
Volume 859,300 911,700 52,400 6.1% 3,793,000
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 34.49 34.26 33.28
R3 33.98 33.75 33.14
R2 33.47 33.47 33.09
R1 33.24 33.24 33.05 33.36
PP 32.96 32.96 32.96 33.02
S1 32.73 32.73 32.95 32.85
S2 32.45 32.45 32.91
S3 31.94 32.22 32.86
S4 31.43 31.71 32.72
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 36.40 35.93 33.67
R3 35.18 34.70 33.34
R2 33.95 33.95 33.22
R1 33.48 33.48 33.11 33.71
PP 32.73 32.73 32.73 32.84
S1 32.25 32.25 32.89 32.49
S2 31.50 31.50 32.78
S3 30.28 31.03 32.66
S4 29.05 29.80 32.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.20 31.59 1.61 4.9% 0.57 1.7% 88% True False 896,460
10 33.20 31.59 1.61 4.9% 0.57 1.7% 88% True False 1,058,220
20 33.20 30.38 2.82 8.5% 0.56 1.7% 93% True False 1,161,860
40 33.20 28.96 4.25 12.9% 0.71 2.1% 95% True False 1,432,174
60 33.20 28.40 4.80 14.5% 0.77 2.3% 96% True False 1,570,210
80 33.20 25.74 7.46 22.6% 0.81 2.5% 97% True False 1,976,703
100 33.20 25.47 7.73 23.4% 0.84 2.6% 97% True False 2,075,168
120 33.20 24.99 8.21 24.9% 0.88 2.7% 98% True False 2,352,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.37
2.618 34.54
1.618 34.03
1.000 33.71
0.618 33.52
HIGH 33.20
0.618 33.01
0.500 32.95
0.382 32.88
LOW 32.69
0.618 32.37
1.000 32.18
1.618 31.86
2.618 31.35
4.250 30.52
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 32.98 32.86
PP 32.96 32.73
S1 32.95 32.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols