UCTT Ultra Clean Holdings Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
44.02 |
42.24 |
-1.78 |
-4.0% |
46.31 |
| High |
44.32 |
43.68 |
-0.64 |
-1.4% |
47.22 |
| Low |
42.19 |
41.75 |
-0.44 |
-1.0% |
43.52 |
| Close |
42.54 |
43.42 |
0.88 |
2.1% |
43.79 |
| Range |
2.13 |
1.93 |
-0.20 |
-9.2% |
3.70 |
| ATR |
1.63 |
1.66 |
0.02 |
1.3% |
0.00 |
| Volume |
218,100 |
217,286 |
-814 |
-0.4% |
1,630,479 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.74 |
48.01 |
44.48 |
|
| R3 |
46.81 |
46.08 |
43.95 |
|
| R2 |
44.88 |
44.88 |
43.77 |
|
| R1 |
44.15 |
44.15 |
43.60 |
44.52 |
| PP |
42.95 |
42.95 |
42.95 |
43.13 |
| S1 |
42.22 |
42.22 |
43.24 |
42.59 |
| S2 |
41.02 |
41.02 |
43.07 |
|
| S3 |
39.09 |
40.29 |
42.89 |
|
| S4 |
37.16 |
38.36 |
42.36 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.94 |
53.57 |
45.83 |
|
| R3 |
52.24 |
49.87 |
44.81 |
|
| R2 |
48.54 |
48.54 |
44.47 |
|
| R1 |
46.17 |
46.17 |
44.13 |
45.51 |
| PP |
44.84 |
44.84 |
44.84 |
44.51 |
| S1 |
42.47 |
42.47 |
43.45 |
41.81 |
| S2 |
41.14 |
41.14 |
43.11 |
|
| S3 |
37.44 |
38.77 |
42.77 |
|
| S4 |
33.74 |
35.07 |
41.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
45.09 |
41.75 |
3.34 |
7.7% |
1.50 |
3.5% |
50% |
False |
True |
173,653 |
| 10 |
47.22 |
41.75 |
5.47 |
12.6% |
1.61 |
3.7% |
31% |
False |
True |
183,366 |
| 20 |
47.49 |
41.75 |
5.74 |
13.2% |
1.58 |
3.6% |
29% |
False |
True |
180,485 |
| 40 |
47.49 |
41.61 |
5.89 |
13.6% |
1.62 |
3.7% |
31% |
False |
False |
223,642 |
| 60 |
47.83 |
41.61 |
6.23 |
14.3% |
1.55 |
3.6% |
29% |
False |
False |
252,118 |
| 80 |
49.25 |
40.52 |
8.73 |
20.1% |
1.69 |
3.9% |
33% |
False |
False |
325,790 |
| 100 |
49.25 |
38.82 |
10.43 |
24.0% |
1.67 |
3.9% |
44% |
False |
False |
341,306 |
| 120 |
49.25 |
35.03 |
14.22 |
32.7% |
1.62 |
3.7% |
59% |
False |
False |
348,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.88 |
|
2.618 |
48.73 |
|
1.618 |
46.80 |
|
1.000 |
45.61 |
|
0.618 |
44.87 |
|
HIGH |
43.68 |
|
0.618 |
42.94 |
|
0.500 |
42.72 |
|
0.382 |
42.49 |
|
LOW |
41.75 |
|
0.618 |
40.56 |
|
1.000 |
39.82 |
|
1.618 |
38.63 |
|
2.618 |
36.70 |
|
4.250 |
33.55 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
43.19 |
43.41 |
| PP |
42.95 |
43.39 |
| S1 |
42.72 |
43.38 |
|