UEPS Net 1 UEPS Technologies Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
4.69 |
4.69 |
0.00 |
0.0% |
4.54 |
| High |
4.79 |
4.79 |
0.00 |
0.0% |
5.03 |
| Low |
4.48 |
4.48 |
0.00 |
0.0% |
4.50 |
| Close |
4.58 |
4.58 |
0.00 |
0.0% |
4.74 |
| Range |
0.31 |
0.31 |
0.00 |
0.0% |
0.53 |
| ATR |
0.29 |
0.29 |
0.00 |
0.5% |
0.00 |
| Volume |
23,500 |
23,500 |
0 |
0.0% |
365,758 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.55 |
5.37 |
4.75 |
|
| R3 |
5.24 |
5.06 |
4.67 |
|
| R2 |
4.93 |
4.93 |
4.64 |
|
| R1 |
4.75 |
4.75 |
4.61 |
4.69 |
| PP |
4.62 |
4.62 |
4.62 |
4.58 |
| S1 |
4.44 |
4.44 |
4.55 |
4.38 |
| S2 |
4.31 |
4.31 |
4.52 |
|
| S3 |
4.00 |
4.13 |
4.49 |
|
| S4 |
3.69 |
3.82 |
4.41 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.35 |
6.07 |
5.03 |
|
| R3 |
5.82 |
5.54 |
4.89 |
|
| R2 |
5.29 |
5.29 |
4.84 |
|
| R1 |
5.01 |
5.01 |
4.79 |
5.15 |
| PP |
4.76 |
4.76 |
4.76 |
4.83 |
| S1 |
4.48 |
4.48 |
4.69 |
4.62 |
| S2 |
4.23 |
4.23 |
4.64 |
|
| S3 |
3.70 |
3.95 |
4.59 |
|
| S4 |
3.17 |
3.42 |
4.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.80 |
4.48 |
0.32 |
7.0% |
0.24 |
5.2% |
31% |
False |
True |
36,531 |
| 10 |
5.00 |
4.48 |
0.52 |
11.4% |
0.21 |
4.6% |
19% |
False |
True |
36,695 |
| 20 |
5.03 |
3.93 |
1.10 |
24.0% |
0.33 |
7.2% |
59% |
False |
False |
41,597 |
| 40 |
5.07 |
3.91 |
1.16 |
25.3% |
0.30 |
6.5% |
58% |
False |
False |
59,588 |
| 60 |
5.27 |
3.91 |
1.36 |
29.7% |
0.27 |
5.9% |
49% |
False |
False |
54,379 |
| 80 |
6.07 |
3.91 |
2.16 |
47.2% |
0.28 |
6.1% |
31% |
False |
False |
56,303 |
| 100 |
6.07 |
3.91 |
2.16 |
47.2% |
0.28 |
6.1% |
31% |
False |
False |
77,155 |
| 120 |
6.07 |
3.91 |
2.16 |
47.2% |
0.29 |
6.2% |
31% |
False |
False |
75,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.11 |
|
2.618 |
5.60 |
|
1.618 |
5.29 |
|
1.000 |
5.10 |
|
0.618 |
4.98 |
|
HIGH |
4.79 |
|
0.618 |
4.67 |
|
0.500 |
4.64 |
|
0.382 |
4.60 |
|
LOW |
4.48 |
|
0.618 |
4.29 |
|
1.000 |
4.17 |
|
1.618 |
3.98 |
|
2.618 |
3.67 |
|
4.250 |
3.16 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.64 |
4.64 |
| PP |
4.62 |
4.62 |
| S1 |
4.60 |
4.60 |
|