Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
66.01 |
66.73 |
0.72 |
1.1% |
66.31 |
High |
66.75 |
67.67 |
0.92 |
1.4% |
67.67 |
Low |
65.66 |
66.54 |
0.89 |
1.3% |
65.27 |
Close |
66.31 |
67.54 |
1.23 |
1.9% |
67.54 |
Range |
1.10 |
1.13 |
0.04 |
3.2% |
2.40 |
ATR |
1.44 |
1.43 |
-0.01 |
-0.4% |
0.00 |
Volume |
101,200 |
96,600 |
-4,600 |
-4.5% |
337,800 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.64 |
70.22 |
68.16 |
|
R3 |
69.51 |
69.09 |
67.85 |
|
R2 |
68.38 |
68.38 |
67.75 |
|
R1 |
67.96 |
67.96 |
67.64 |
68.17 |
PP |
67.25 |
67.25 |
67.25 |
67.36 |
S1 |
66.83 |
66.83 |
67.44 |
67.04 |
S2 |
66.12 |
66.12 |
67.33 |
|
S3 |
64.99 |
65.70 |
67.23 |
|
S4 |
63.86 |
64.57 |
66.92 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.03 |
73.18 |
68.86 |
|
R3 |
71.63 |
70.78 |
68.20 |
|
R2 |
69.23 |
69.23 |
67.98 |
|
R1 |
68.38 |
68.38 |
67.76 |
68.81 |
PP |
66.83 |
66.83 |
66.83 |
67.04 |
S1 |
65.98 |
65.98 |
67.32 |
66.41 |
S2 |
64.43 |
64.43 |
67.10 |
|
S3 |
62.03 |
63.58 |
66.88 |
|
S4 |
59.63 |
61.18 |
66.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.79 |
65.27 |
2.52 |
3.7% |
1.27 |
1.9% |
90% |
False |
False |
81,600 |
10 |
68.28 |
65.03 |
3.25 |
4.8% |
1.44 |
2.1% |
77% |
False |
False |
81,590 |
20 |
68.28 |
65.00 |
3.28 |
4.9% |
1.29 |
1.9% |
77% |
False |
False |
78,755 |
40 |
68.28 |
63.22 |
5.06 |
7.5% |
1.34 |
2.0% |
85% |
False |
False |
80,657 |
60 |
68.32 |
61.83 |
6.49 |
9.6% |
1.42 |
2.1% |
88% |
False |
False |
86,701 |
80 |
68.39 |
61.39 |
7.00 |
10.4% |
1.44 |
2.1% |
88% |
False |
False |
88,884 |
100 |
68.39 |
61.39 |
7.00 |
10.4% |
1.39 |
2.1% |
88% |
False |
False |
87,849 |
120 |
73.03 |
61.39 |
11.64 |
17.2% |
1.39 |
2.1% |
53% |
False |
False |
97,708 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.47 |
2.618 |
70.63 |
1.618 |
69.50 |
1.000 |
68.80 |
0.618 |
68.37 |
HIGH |
67.67 |
0.618 |
67.24 |
0.500 |
67.11 |
0.382 |
66.97 |
LOW |
66.54 |
0.618 |
65.84 |
1.000 |
65.41 |
1.618 |
64.71 |
2.618 |
63.58 |
4.250 |
61.74 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
67.40 |
67.18 |
PP |
67.25 |
66.83 |
S1 |
67.11 |
66.47 |
|