Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
66.33 |
65.56 |
-0.77 |
-1.2% |
65.82 |
High |
66.83 |
66.83 |
0.00 |
0.0% |
67.16 |
Low |
65.53 |
65.09 |
-0.44 |
-0.7% |
65.00 |
Close |
65.71 |
65.11 |
-0.60 |
-0.9% |
65.71 |
Range |
1.30 |
1.74 |
0.44 |
33.8% |
2.16 |
ATR |
1.49 |
1.50 |
0.02 |
1.2% |
0.00 |
Volume |
127,700 |
106,000 |
-21,700 |
-17.0% |
379,600 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.90 |
69.74 |
66.07 |
|
R3 |
69.16 |
68.00 |
65.59 |
|
R2 |
67.42 |
67.42 |
65.43 |
|
R1 |
66.26 |
66.26 |
65.27 |
65.97 |
PP |
65.68 |
65.68 |
65.68 |
65.53 |
S1 |
64.52 |
64.52 |
64.95 |
64.23 |
S2 |
63.94 |
63.94 |
64.79 |
|
S3 |
62.20 |
62.78 |
64.63 |
|
S4 |
60.46 |
61.04 |
64.15 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.44 |
71.23 |
66.90 |
|
R3 |
70.28 |
69.07 |
66.30 |
|
R2 |
68.12 |
68.12 |
66.11 |
|
R1 |
66.91 |
66.91 |
65.91 |
66.44 |
PP |
65.96 |
65.96 |
65.96 |
65.72 |
S1 |
64.75 |
64.75 |
65.51 |
64.28 |
S2 |
63.80 |
63.80 |
65.31 |
|
S3 |
61.64 |
62.59 |
65.12 |
|
S4 |
59.48 |
60.43 |
64.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.16 |
65.09 |
2.07 |
3.2% |
1.31 |
2.0% |
1% |
False |
True |
87,380 |
10 |
68.00 |
64.46 |
3.54 |
5.4% |
1.47 |
2.3% |
18% |
False |
False |
85,290 |
20 |
68.00 |
63.22 |
4.78 |
7.3% |
1.30 |
2.0% |
40% |
False |
False |
79,531 |
40 |
68.39 |
61.39 |
7.00 |
10.8% |
1.42 |
2.2% |
53% |
False |
False |
85,585 |
60 |
73.03 |
61.39 |
11.64 |
17.9% |
1.39 |
2.1% |
32% |
False |
False |
94,437 |
80 |
73.03 |
54.46 |
18.57 |
28.5% |
1.42 |
2.2% |
57% |
False |
False |
97,438 |
100 |
73.03 |
48.07 |
24.96 |
38.3% |
1.38 |
2.1% |
68% |
False |
False |
98,560 |
120 |
73.03 |
48.07 |
24.96 |
38.3% |
1.37 |
2.1% |
68% |
False |
False |
102,890 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.23 |
2.618 |
71.39 |
1.618 |
69.65 |
1.000 |
68.57 |
0.618 |
67.91 |
HIGH |
66.83 |
0.618 |
66.17 |
0.500 |
65.96 |
0.382 |
65.75 |
LOW |
65.09 |
0.618 |
64.01 |
1.000 |
63.35 |
1.618 |
62.27 |
2.618 |
60.53 |
4.250 |
57.70 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
65.96 |
65.96 |
PP |
65.68 |
65.68 |
S1 |
65.39 |
65.39 |
|