UHAL AMERCO (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 66.01 66.73 0.72 1.1% 66.31
High 66.75 67.67 0.92 1.4% 67.67
Low 65.66 66.54 0.89 1.3% 65.27
Close 66.31 67.54 1.23 1.9% 67.54
Range 1.10 1.13 0.04 3.2% 2.40
ATR 1.44 1.43 -0.01 -0.4% 0.00
Volume 101,200 96,600 -4,600 -4.5% 337,800
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 70.64 70.22 68.16
R3 69.51 69.09 67.85
R2 68.38 68.38 67.75
R1 67.96 67.96 67.64 68.17
PP 67.25 67.25 67.25 67.36
S1 66.83 66.83 67.44 67.04
S2 66.12 66.12 67.33
S3 64.99 65.70 67.23
S4 63.86 64.57 66.92
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 74.03 73.18 68.86
R3 71.63 70.78 68.20
R2 69.23 69.23 67.98
R1 68.38 68.38 67.76 68.81
PP 66.83 66.83 66.83 67.04
S1 65.98 65.98 67.32 66.41
S2 64.43 64.43 67.10
S3 62.03 63.58 66.88
S4 59.63 61.18 66.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.79 65.27 2.52 3.7% 1.27 1.9% 90% False False 81,600
10 68.28 65.03 3.25 4.8% 1.44 2.1% 77% False False 81,590
20 68.28 65.00 3.28 4.9% 1.29 1.9% 77% False False 78,755
40 68.28 63.22 5.06 7.5% 1.34 2.0% 85% False False 80,657
60 68.32 61.83 6.49 9.6% 1.42 2.1% 88% False False 86,701
80 68.39 61.39 7.00 10.4% 1.44 2.1% 88% False False 88,884
100 68.39 61.39 7.00 10.4% 1.39 2.1% 88% False False 87,849
120 73.03 61.39 11.64 17.2% 1.39 2.1% 53% False False 97,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.47
2.618 70.63
1.618 69.50
1.000 68.80
0.618 68.37
HIGH 67.67
0.618 67.24
0.500 67.11
0.382 66.97
LOW 66.54
0.618 65.84
1.000 65.41
1.618 64.71
2.618 63.58
4.250 61.74
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 67.40 67.18
PP 67.25 66.83
S1 67.11 66.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols