ULTA Ulta Salon Cosmetics and Fragrance Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	428.82	413.83	-14.99	-3.5%	444.36
High	428.82	418.79	-10.04	-2.3%	444.87
Low	416.58	411.00	-5.58	-1.3%	411.00
Close	425.11	413.50	-11.61	-2.7%	413.50
Range	12.24	7.79	-4.45	-36.4%	33.87
ATR	12.10	12.25	0.14	1.2%	0.00
Volume	862,500	1,072,800	210,300	24.4%	8,791,400

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	437.79	433.43	417.78
R3	430.00	425.64	415.64
R2	422.21	422.21	414.93
R1	417.86	417.86	414.21	416.14
PP	414.43	414.43	414.43	413.57
S1	410.07	410.07	412.79	408.36
S2	406.64	406.64	412.07
S3	398.85	402.28	411.36
S4	391.07	394.50	409.22

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	524.74	502.99	432.13
R3	490.87	469.12	422.81
R2	456.99	456.99	419.71
R1	435.25	435.25	416.60	429.19
PP	423.12	423.12	423.12	420.09
S1	401.38	401.38	410.40	395.31
S2	389.25	389.25	407.29
S3	355.38	367.50	404.19
S4	321.51	333.63	394.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429.92	411.00	18.92	4.6%	8.95	2.2%	13%	False	True	938,600
10	448.50	411.00	37.50	9.1%	9.94	2.4%	7%	False	True	927,860
20	457.75	411.00	46.75	11.3%	8.85	2.1%	5%	False	True	841,433
40	531.11	411.00	120.11	29.0%	12.08	2.9%	2%	False	True	1,063,470
60	574.76	411.00	163.76	39.6%	13.08	3.2%	2%	False	True	1,043,375
80	574.76	411.00	163.76	39.6%	12.26	3.0%	2%	False	True	904,296
100	574.76	411.00	163.76	39.6%	11.96	2.9%	2%	False	True	837,871
120	574.76	411.00	163.76	39.6%	11.98	2.9%	2%	False	True	806,150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.22
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	451.88
2.618	439.17
1.618	431.38
1.000	426.57
0.618	423.60
HIGH	418.79
0.618	415.81
0.500	414.89
0.382	413.97
LOW	411.00
0.618	406.19
1.000	403.21
1.618	398.40
2.618	390.61
4.250	377.90

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	414.89	419.91
PP	414.43	417.77
S1	413.96	415.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols