URBN Urban Outfitters Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	38.89	39.42	0.53	1.4%	39.09
High	39.71	39.62	-0.10	-0.2%	39.61
Low	38.49	38.76	0.27	0.7%	36.32
Close	39.36	39.19	-0.17	-0.4%	36.98
Range	1.22	0.86	-0.37	-29.9%	3.29
ATR	1.25	1.22	-0.03	-2.2%	0.00
Volume	1,656,800	1,044,300	-612,500	-37.0%	18,033,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41.75	41.33	39.66
R3	40.90	40.47	39.43
R2	40.04	40.04	39.35
R1	39.62	39.62	39.27	39.40
PP	39.19	39.19	39.19	39.08
S1	38.76	38.76	39.11	38.55
S2	38.33	38.33	39.03
S3	37.48	37.91	38.95
S4	36.62	37.05	38.72

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	47.51	45.53	38.79
R3	44.22	42.24	37.88
R2	40.93	40.93	37.58
R1	38.95	38.95	37.28	38.30
PP	37.64	37.64	37.64	37.31
S1	35.66	35.66	36.68	35.01
S2	34.35	34.35	36.38
S3	31.06	32.37	36.08
S4	27.77	29.08	35.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.71	36.41	3.30	8.4%	1.16	3.0%	84%	False	False	1,921,860
10	39.71	36.32	3.39	8.7%	1.05	2.7%	85%	False	False	1,833,930
20	39.71	36.32	3.39	8.7%	1.11	2.8%	85%	False	False	1,814,395
40	45.55	36.32	9.23	23.6%	1.24	3.2%	31%	False	False	1,701,168
60	45.69	36.32	9.37	23.9%	1.23	3.1%	31%	False	False	1,632,949
80	47.29	36.32	10.97	28.0%	1.36	3.5%	26%	False	False	1,930,224
100	47.29	36.32	10.97	28.0%	1.29	3.3%	26%	False	False	1,845,224
120	47.29	36.32	10.97	28.0%	1.26	3.2%	26%	False	False	1,784,250

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	43.25
2.618	41.85
1.618	41.00
1.000	40.47
0.618	40.14
HIGH	39.62
0.618	39.29
0.500	39.19
0.382	39.09
LOW	38.76
0.618	38.23
1.000	37.91
1.618	37.38
2.618	36.52
4.250	35.13

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	39.19	38.97
PP	39.19	38.75
S1	39.19	38.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols