USD ProShares Ultra Semiconductors (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 91.38 97.20 5.82 6.4% 95.17
High 95.67 98.89 3.22 3.4% 102.13
Low 90.89 92.23 1.34 1.5% 90.89
Close 93.25 93.67 0.42 0.5% 93.25
Range 4.78 6.66 1.88 39.4% 11.24
ATR 6.33 6.35 0.02 0.4% 0.00
Volume 237,300 390,800 153,500 64.7% 3,757,900
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 114.92 110.96 97.34
R3 108.26 104.30 95.50
R2 101.59 101.59 94.89
R1 97.63 97.63 94.28 96.28
PP 94.93 94.93 94.93 94.25
S1 90.97 90.97 93.06 89.62
S2 88.26 88.26 92.45
S3 81.60 84.30 91.84
S4 74.93 77.64 90.00
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 129.13 122.42 99.43
R3 117.89 111.19 96.34
R2 106.66 106.66 95.31
R1 99.95 99.95 94.28 97.69
PP 95.42 95.42 95.42 94.29
S1 88.72 88.72 92.22 86.45
S2 84.19 84.19 91.19
S3 72.95 77.48 90.16
S4 61.72 66.25 87.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.40 90.89 9.51 10.2% 5.67 6.0% 29% False False 389,060
10 102.13 90.89 11.24 12.0% 6.20 6.6% 25% False False 414,870
20 113.46 90.89 22.57 24.1% 6.45 6.9% 12% False False 598,719
40 113.46 69.39 44.07 47.0% 5.26 5.6% 55% False False 496,621
60 113.46 66.07 47.39 50.6% 4.73 5.0% 58% False False 440,987
80 113.46 61.08 52.38 55.9% 4.28 4.6% 62% False False 406,059
100 113.46 48.17 65.29 69.7% 3.87 4.1% 70% False False 370,997
120 113.46 48.17 65.29 69.7% 3.49 3.7% 70% False False 337,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.80
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 127.22
2.618 116.34
1.618 109.67
1.000 105.55
0.618 103.01
HIGH 98.89
0.618 96.34
0.500 95.56
0.382 94.77
LOW 92.23
0.618 88.11
1.000 85.56
1.618 81.44
2.618 74.78
4.250 63.90
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 95.56 94.89
PP 94.93 94.48
S1 94.30 94.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols