ES Wednesday 9-20-17 : Hot Topic

USD ProShares Ultra Semiconductors (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary
Previous Current
19-Sep-2017 20-Sep-2017 Change Change % Previous Week
Open 99.42 100.86 1.44 1.4% 88.84
High 100.41 100.86 0.45 0.4% 96.90
Low 99.42 95.10 -4.32 -4.3% 88.84
Close 99.77 97.33 -2.44 -2.4% 96.54
Range 0.99 5.76 4.77 481.8% 8.06
ATR This data is available to our premium members.
Volume 3,517 6,861 3,344 95.1% 24,192
Daily Pivots for day following 20-Sep-2017
Classic Woodie Camarilla DeMark
R4 115.04 111.95 100.50
R3 109.28 106.19 98.91
R2 103.52 103.52 98.39
R1 100.43 100.43 97.86 99.10
PP 97.76 97.76 97.76 97.10
S1 94.67 94.67 96.80 93.34
S2 92.00 92.00 96.27
S3 86.24 88.91 95.75
S4 80.48 83.15 94.16
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 118.27 115.47 100.97
R3 110.21 107.41 98.76
R2 102.15 102.15 98.02
R1 99.35 99.35 97.28 100.75
PP 94.09 94.09 94.09 94.80
S1 91.29 91.29 95.80 92.69
S2 86.03 86.03 95.06
S3 77.97 83.23 94.32
S4 69.91 75.17 92.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.86 92.60 8.26 8.5% 2.63 2.7% 57% True False 5,862
10 100.86 87.48 13.38 13.7% 2.00 2.1% 74% True False 4,971
20 100.86 84.65 16.21 16.7% 1.80 1.9% 78% True False 5,338
40 100.86 83.25 17.61 18.1% 2.04 2.1% 80% True False 5,151
60 100.86 77.16 23.70 24.4% 2.13 2.2% 85% True False 6,352
80 100.86 77.16 23.70 24.4% 2.31 2.4% 85% True False 7,321
100 100.86 76.21 24.65 25.3% 2.20 2.3% 86% True False 7,103
120 100.86 70.60 30.26 31.1% 2.05 2.1% 88% True False 7,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 125.34
2.618 115.94
1.618 110.18
1.000 106.62
0.618 104.42
HIGH 100.86
0.618 98.66
0.500 97.98
0.382 97.30
LOW 95.10
0.618 91.54
1.000 89.34
1.618 85.78
2.618 80.02
4.250 70.62
Fisher Pivots for day following 20-Sep-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols