ES 5-26-17 : Hot Topic

USD ProShares Ultra Semiconductors (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 87.78 87.76 -0.02 0.0% 85.68
High 88.84 89.53 0.69 0.8% 89.53
Low 87.04 87.76 0.72 0.8% 85.68
Close 88.75 89.53 0.78 0.9% 89.53
Range 1.80 1.77 -0.03 -1.7% 3.85
ATR This data is available to our premium members.
Volume 10,800 1,900 -8,900 -82.4% 35,400
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 94.25 93.66 90.50
R3 92.48 91.89 90.02
R2 90.71 90.71 89.85
R1 90.12 90.12 89.69 90.41
PP 88.94 88.94 88.94 89.09
S1 88.35 88.35 89.37 88.65
S2 87.17 87.17 89.21
S3 85.40 86.58 89.04
S4 83.63 84.81 88.56
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 99.80 98.51 91.65
R3 95.95 94.66 90.59
R2 92.10 92.10 90.24
R1 90.81 90.81 89.88 91.45
PP 88.25 88.25 88.25 88.57
S1 86.96 86.96 89.18 87.60
S2 84.40 84.40 88.82
S3 80.55 83.11 88.47
S4 76.70 79.26 87.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.53 85.68 3.85 4.3% 1.63 1.8% 100% True False 7,080
10 89.53 79.74 9.79 10.9% 2.20 2.5% 100% True False 7,530
20 89.53 76.59 12.94 14.5% 1.69 1.9% 100% True False 5,735
40 89.53 70.60 18.93 21.1% 1.58 1.8% 100% True False 6,717
60 89.53 70.60 18.93 21.1% 1.55 1.7% 100% True False 5,598
80 89.53 70.01 19.52 21.8% 1.46 1.6% 100% True False 5,208
100 140.57 67.02 73.55 82.2% 1.54 1.7% 31% False False 5,135
120 145.75 67.02 78.73 87.9% 1.81 2.0% 29% False False 4,976
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.05
2.618 94.16
1.618 92.39
1.000 91.30
0.618 90.62
HIGH 89.53
0.618 88.85
0.500 88.65
0.382 88.44
LOW 87.76
0.618 86.67
1.000 85.99
1.618 84.90
2.618 83.13
4.250 80.24
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols