Why do you trade? : Hot Topic

USD ProShares Ultra Semiconductors (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 75.22 71.80 -3.42 -4.5% 74.97
High 75.22 73.94 -1.28 -1.7% 76.16
Low 72.95 71.11 -1.84 -2.5% 71.11
Close 73.62 73.67 0.05 0.1% 73.67
Range 2.27 2.83 0.56 24.7% 5.05
ATR This data is available to our premium members.
Volume 6,000 4,500 -1,500 -25.0% 23,700
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 81.40 80.36 75.23
R3 78.57 77.53 74.45
R2 75.74 75.74 74.19
R1 74.70 74.70 73.93 75.22
PP 72.91 72.91 72.91 73.17
S1 71.87 71.87 73.41 72.39
S2 70.08 70.08 73.15
S3 67.25 69.04 72.89
S4 64.42 66.21 72.11
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 88.80 86.28 76.45
R3 83.75 81.23 75.06
R2 78.70 78.70 74.60
R1 76.18 76.18 74.13 74.92
PP 73.65 73.65 73.65 73.01
S1 71.13 71.13 73.21 69.86
S2 68.60 68.60 72.74
S3 63.55 66.08 72.28
S4 58.50 61.03 70.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.16 71.11 5.05 6.9% 1.60 2.2% 51% False True 5,020
10 76.16 70.01 6.15 8.3% 1.44 1.9% 60% False False 4,450
20 76.16 69.42 6.74 9.1% 1.25 1.7% 63% False False 4,525
40 144.00 67.02 76.98 104.5% 1.84 2.5% 9% False False 4,485
60 145.75 67.02 78.73 106.9% 2.29 3.1% 8% False False 4,638
80 145.75 67.02 78.73 106.9% 2.43 3.3% 8% False False 4,411
100 145.75 67.02 78.73 106.9% 2.44 3.3% 8% False False 4,122
120 145.75 67.02 78.73 106.9% 2.50 3.4% 8% False False 4,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 85.97
2.618 81.35
1.618 78.52
1.000 76.77
0.618 75.69
HIGH 73.94
0.618 72.86
0.500 72.53
0.382 72.19
LOW 71.11
0.618 69.36
1.000 68.28
1.618 66.53
2.618 63.70
4.250 59.08
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols