USD ProShares Ultra Semiconductors (NYSE)
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
91.38 |
97.20 |
5.82 |
6.4% |
95.17 |
High |
95.67 |
98.89 |
3.22 |
3.4% |
102.13 |
Low |
90.89 |
92.23 |
1.34 |
1.5% |
90.89 |
Close |
93.25 |
93.67 |
0.42 |
0.5% |
93.25 |
Range |
4.78 |
6.66 |
1.88 |
39.4% |
11.24 |
ATR |
6.33 |
6.35 |
0.02 |
0.4% |
0.00 |
Volume |
237,300 |
390,800 |
153,500 |
64.7% |
3,757,900 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.92 |
110.96 |
97.34 |
|
R3 |
108.26 |
104.30 |
95.50 |
|
R2 |
101.59 |
101.59 |
94.89 |
|
R1 |
97.63 |
97.63 |
94.28 |
96.28 |
PP |
94.93 |
94.93 |
94.93 |
94.25 |
S1 |
90.97 |
90.97 |
93.06 |
89.62 |
S2 |
88.26 |
88.26 |
92.45 |
|
S3 |
81.60 |
84.30 |
91.84 |
|
S4 |
74.93 |
77.64 |
90.00 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129.13 |
122.42 |
99.43 |
|
R3 |
117.89 |
111.19 |
96.34 |
|
R2 |
106.66 |
106.66 |
95.31 |
|
R1 |
99.95 |
99.95 |
94.28 |
97.69 |
PP |
95.42 |
95.42 |
95.42 |
94.29 |
S1 |
88.72 |
88.72 |
92.22 |
86.45 |
S2 |
84.19 |
84.19 |
91.19 |
|
S3 |
72.95 |
77.48 |
90.16 |
|
S4 |
61.72 |
66.25 |
87.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
100.40 |
90.89 |
9.51 |
10.2% |
5.67 |
6.0% |
29% |
False |
False |
389,060 |
10 |
102.13 |
90.89 |
11.24 |
12.0% |
6.20 |
6.6% |
25% |
False |
False |
414,870 |
20 |
113.46 |
90.89 |
22.57 |
24.1% |
6.45 |
6.9% |
12% |
False |
False |
598,719 |
40 |
113.46 |
69.39 |
44.07 |
47.0% |
5.26 |
5.6% |
55% |
False |
False |
496,621 |
60 |
113.46 |
66.07 |
47.39 |
50.6% |
4.73 |
5.0% |
58% |
False |
False |
440,987 |
80 |
113.46 |
61.08 |
52.38 |
55.9% |
4.28 |
4.6% |
62% |
False |
False |
406,059 |
100 |
113.46 |
48.17 |
65.29 |
69.7% |
3.87 |
4.1% |
70% |
False |
False |
370,997 |
120 |
113.46 |
48.17 |
65.29 |
69.7% |
3.49 |
3.7% |
70% |
False |
False |
337,921 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
127.22 |
2.618 |
116.34 |
1.618 |
109.67 |
1.000 |
105.55 |
0.618 |
103.01 |
HIGH |
98.89 |
0.618 |
96.34 |
0.500 |
95.56 |
0.382 |
94.77 |
LOW |
92.23 |
0.618 |
88.11 |
1.000 |
85.56 |
1.618 |
81.44 |
2.618 |
74.78 |
4.250 |
63.90 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
95.56 |
94.89 |
PP |
94.93 |
94.48 |
S1 |
94.30 |
94.08 |
|