Day Trading Brokers? : Hot Topic

USD ProShares Ultra Semiconductors (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary
Previous Current
22-Mar-2017 23-Mar-2017 Change Change % Previous Week
Open 75.35 76.45 1.10 1.5% 76.95
High 76.54 76.69 0.15 0.2% 78.10
Low 74.71 76.28 1.57 2.1% 75.39
Close 76.54 76.28 -0.26 -0.3% 77.65
Range 1.83 0.41 -1.42 -77.6% 2.71
ATR This data is available to our premium members.
Volume 4,600 1,000 -3,600 -78.3% 15,600
Daily Pivots for day following 23-Mar-2017
Classic Woodie Camarilla DeMark
R4 77.65 77.37 76.51
R3 77.24 76.96 76.39
R2 76.83 76.83 76.36
R1 76.55 76.55 76.32 76.49
PP 76.42 76.42 76.42 76.38
S1 76.14 76.14 76.24 76.07
S2 76.01 76.01 76.20
S3 75.60 75.73 76.17
S4 75.19 75.32 76.05
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 85.18 84.12 79.14
R3 82.47 81.41 78.40
R2 79.76 79.76 78.15
R1 78.70 78.70 77.90 79.23
PP 77.05 77.05 77.05 77.31
S1 75.99 75.99 77.40 76.52
S2 74.34 74.34 77.15
S3 71.63 73.28 76.90
S4 68.92 70.57 76.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.44 74.71 4.73 6.2% 1.47 1.9% 33% False False 3,460
10 79.44 74.71 4.73 6.2% 1.41 1.8% 33% False False 4,130
20 79.44 71.11 8.33 10.9% 1.36 1.8% 62% False False 3,640
40 79.44 69.42 10.02 13.1% 1.28 1.7% 68% False False 4,085
60 145.75 67.02 78.73 103.2% 1.69 2.2% 12% False False 4,280
80 145.75 67.02 78.73 103.2% 2.04 2.7% 12% False False 4,428
100 145.75 67.02 78.73 103.2% 2.22 2.9% 12% False False 4,281
120 145.75 67.02 78.73 103.2% 2.26 3.0% 12% False False 4,062
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 78.43
2.618 77.76
1.618 77.35
1.000 77.10
0.618 76.94
HIGH 76.69
0.618 76.53
0.500 76.49
0.382 76.44
LOW 76.28
0.618 76.03
1.000 75.87
1.618 75.62
2.618 75.21
4.250 74.54
Fisher Pivots for day following 23-Mar-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols