USD ProShares Ultra Semiconductors (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 74.94 75.72 0.78 1.0% 72.04
High 75.98 75.77 -0.21 -0.3% 75.98
Low 74.60 74.87 0.27 0.4% 70.60
Close 75.92 75.55 -0.37 -0.5% 75.55
Range 1.38 0.90 -0.48 -34.8% 5.38
ATR This data is available to our premium members.
Volume 5,500 2,500 -3,000 -54.5% 25,400
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 78.10 77.72 76.04
R3 77.20 76.82 75.80
R2 76.30 76.30 75.72
R1 75.92 75.92 75.63 75.66
PP 75.40 75.40 75.40 75.27
S1 75.02 75.02 75.47 74.76
S2 74.50 74.50 75.39
S3 73.60 74.12 75.30
S4 72.70 73.22 75.06
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 90.18 88.25 78.51
R3 84.80 82.87 77.03
R2 79.42 79.42 76.54
R1 77.49 77.49 76.04 78.46
PP 74.04 74.04 74.04 74.53
S1 72.11 72.11 75.06 73.08
S2 68.66 68.66 74.56
S3 63.28 66.73 74.07
S4 57.90 61.35 72.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.98 70.60 5.38 7.1% 1.24 1.6% 92% False False 5,080
10 77.22 70.60 6.62 8.8% 1.58 2.1% 75% False False 6,450
20 79.03 70.60 8.43 11.2% 1.67 2.2% 59% False False 6,750
40 79.44 70.60 8.84 11.7% 1.52 2.0% 56% False False 5,195
60 79.44 69.42 10.02 13.3% 1.41 1.9% 61% False False 4,973
80 145.75 67.02 78.73 104.2% 1.68 2.2% 11% False False 4,897
100 145.75 67.02 78.73 104.2% 1.97 2.6% 11% False False 4,893
120 145.75 67.02 78.73 104.2% 2.13 2.8% 11% False False 4,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.59
2.618 78.13
1.618 77.23
1.000 76.67
0.618 76.33
HIGH 75.77
0.618 75.43
0.500 75.32
0.382 75.21
LOW 74.87
0.618 74.31
1.000 73.97
1.618 73.41
2.618 72.51
4.250 71.05
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols