ES Thursday 7-20-17 : Hot Topic

USD ProShares Ultra Semiconductors (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 89.76 90.85 1.09 1.2% 83.43
High 89.87 91.97 2.10 2.3% 90.55
Low 88.60 90.71 2.11 2.4% 82.35
Close 89.87 91.97 2.10 2.3% 90.37
Range 1.27 1.26 -0.01 -0.8% 8.20
ATR This data is available to our premium members.
Volume 4,890 7,468 2,578 52.7% 34,184
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 95.33 94.91 92.66
R3 94.07 93.65 92.32
R2 92.81 92.81 92.20
R1 92.39 92.39 92.09 92.60
PP 91.55 91.55 91.55 91.66
S1 91.13 91.13 91.85 91.34
S2 90.29 90.29 91.74
S3 89.03 89.87 91.62
S4 87.77 88.61 91.28
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 112.36 109.56 94.88
R3 104.16 101.36 92.63
R2 95.96 95.96 91.87
R1 93.16 93.16 91.12 94.56
PP 87.76 87.76 87.76 88.46
S1 84.96 84.96 89.62 86.36
S2 79.56 79.56 88.87
S3 71.36 76.76 88.12
S4 63.16 68.56 85.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.97 86.91 5.06 5.5% 1.66 1.8% 100% True False 7,923
10 91.97 77.16 14.81 16.1% 2.38 2.6% 100% True False 7,899
20 91.97 77.16 14.81 16.1% 2.54 2.8% 100% True False 8,528
40 99.43 77.16 22.27 24.2% 2.58 2.8% 67% False False 9,109
60 99.43 70.60 28.83 31.3% 2.15 2.3% 74% False False 7,691
80 99.43 70.60 28.83 31.3% 2.04 2.2% 74% False False 7,345
100 99.43 70.60 28.83 31.3% 1.89 2.1% 74% False False 6,683
120 99.43 67.02 32.41 35.2% 1.82 2.0% 77% False False 6,408
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 97.33
2.618 95.27
1.618 94.01
1.000 93.23
0.618 92.75
HIGH 91.97
0.618 91.49
0.500 91.34
0.382 91.19
LOW 90.71
0.618 89.93
1.000 89.45
1.618 88.67
2.618 87.41
4.250 85.36
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols