UTHR United Therapeutics Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
235.23 |
233.61 |
-1.62 |
-0.7% |
233.21 |
| High |
240.00 |
241.00 |
1.00 |
0.4% |
240.74 |
| Low |
234.16 |
233.28 |
-0.89 |
-0.4% |
230.39 |
| Close |
234.47 |
237.00 |
2.53 |
1.1% |
237.93 |
| Range |
5.84 |
7.73 |
1.89 |
32.3% |
10.35 |
| ATR |
5.54 |
5.69 |
0.16 |
2.8% |
0.00 |
| Volume |
521,300 |
671,000 |
149,700 |
28.7% |
4,582,000 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
260.27 |
256.36 |
241.25 |
|
| R3 |
252.54 |
248.63 |
239.12 |
|
| R2 |
244.82 |
244.82 |
238.42 |
|
| R1 |
240.91 |
240.91 |
237.71 |
242.86 |
| PP |
237.09 |
237.09 |
237.09 |
238.07 |
| S1 |
233.18 |
233.18 |
236.29 |
235.14 |
| S2 |
229.37 |
229.37 |
235.58 |
|
| S3 |
221.64 |
225.46 |
234.88 |
|
| S4 |
213.92 |
217.73 |
232.75 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
267.40 |
263.02 |
243.62 |
|
| R3 |
257.05 |
252.67 |
240.78 |
|
| R2 |
246.70 |
246.70 |
239.83 |
|
| R1 |
242.32 |
242.32 |
238.88 |
244.51 |
| PP |
236.35 |
236.35 |
236.35 |
237.45 |
| S1 |
231.97 |
231.97 |
236.98 |
234.16 |
| S2 |
226.00 |
226.00 |
236.03 |
|
| S3 |
215.65 |
221.62 |
235.08 |
|
| S4 |
205.30 |
211.27 |
232.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
241.00 |
233.28 |
7.73 |
3.3% |
5.79 |
2.4% |
48% |
True |
True |
563,680 |
| 10 |
241.00 |
232.84 |
8.16 |
3.4% |
5.36 |
2.3% |
51% |
True |
False |
537,540 |
| 20 |
241.37 |
230.39 |
10.98 |
4.6% |
5.26 |
2.2% |
60% |
False |
False |
495,735 |
| 40 |
249.68 |
221.53 |
28.15 |
11.9% |
6.25 |
2.6% |
55% |
False |
False |
524,877 |
| 60 |
250.89 |
221.53 |
29.36 |
12.4% |
6.30 |
2.7% |
53% |
False |
False |
516,867 |
| 80 |
250.89 |
221.53 |
29.36 |
12.4% |
6.41 |
2.7% |
53% |
False |
False |
517,425 |
| 100 |
250.89 |
210.64 |
40.25 |
17.0% |
6.34 |
2.7% |
65% |
False |
False |
496,662 |
| 120 |
250.89 |
208.62 |
42.27 |
17.8% |
5.89 |
2.5% |
67% |
False |
False |
461,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
273.83 |
|
2.618 |
261.22 |
|
1.618 |
253.50 |
|
1.000 |
248.73 |
|
0.618 |
245.77 |
|
HIGH |
241.00 |
|
0.618 |
238.05 |
|
0.500 |
237.14 |
|
0.382 |
236.23 |
|
LOW |
233.28 |
|
0.618 |
228.50 |
|
1.000 |
225.55 |
|
1.618 |
220.78 |
|
2.618 |
213.05 |
|
4.250 |
200.44 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
237.14 |
237.14 |
| PP |
237.09 |
237.09 |
| S1 |
237.05 |
237.05 |
|