VFC VF Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	12.85	12.72	-0.13	-1.0%	12.28
High	13.10	12.79	-0.32	-2.4%	12.97
Low	12.72	12.33	-0.39	-3.1%	11.91
Close	12.99	12.51	-0.49	-3.7%	12.83
Range	0.38	0.46	0.08	19.7%	1.06
ATR	0.49	0.50	0.01	2.5%	0.00
Volume	6,500,400	1,877,282	-4,623,118	-71.1%	79,812,208

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.91	13.66	12.76
R3	13.45	13.21	12.63
R2	13.00	13.00	12.59
R1	12.75	12.75	12.55	12.65
PP	12.54	12.54	12.54	12.49
S1	12.30	12.30	12.46	12.19
S2	12.09	12.09	12.42
S3	11.63	11.84	12.38
S4	11.18	11.39	12.25

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.75	15.35	13.41
R3	14.69	14.29	13.12
R2	13.63	13.63	13.02
R1	13.23	13.23	12.93	13.43
PP	12.57	12.57	12.57	12.67
S1	12.17	12.17	12.73	12.37
S2	11.51	11.51	12.64
S3	10.45	11.11	12.54
S4	9.39	10.05	12.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.10	12.33	0.77	6.2%	0.35	2.8%	23%	False	True	5,705,736
10	13.10	12.22	0.88	7.0%	0.41	3.3%	32%	False	False	6,141,959
20	13.67	11.91	1.76	14.1%	0.51	4.1%	34%	False	False	8,152,489
40	15.46	11.91	3.55	28.4%	0.48	3.9%	17%	False	False	11,254,352
60	16.15	11.91	4.24	33.9%	0.48	3.8%	14%	False	False	10,571,515
80	16.53	11.91	4.62	36.9%	0.50	4.0%	13%	False	False	10,066,678
100	17.69	11.91	5.78	46.2%	0.52	4.2%	10%	False	False	9,590,133
120	17.69	11.91	5.78	46.2%	0.57	4.5%	10%	False	False	9,811,111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14.72
2.618	13.98
1.618	13.52
1.000	13.24
0.618	13.07
HIGH	12.79
0.618	12.61
0.500	12.56
0.382	12.50
LOW	12.33
0.618	12.05
1.000	11.88
1.618	11.59
2.618	11.14
4.250	10.40

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	12.56	12.72
PP	12.54	12.65
S1	12.52	12.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols