VNO Vornado Realty Trust (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 26.80 27.90 1.10 4.1% 27.65
High 27.52 28.81 1.29 4.7% 28.81
Low 26.58 27.90 1.33 5.0% 26.40
Close 27.48 28.77 1.29 4.7% 28.77
Range 0.95 0.91 -0.04 -3.7% 2.41
ATR 1.12 1.13 0.02 1.3% 0.00
Volume 1,627,200 4,497,700 2,870,500 176.4% 10,222,200
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 31.22 30.91 29.27
R3 30.31 30.00 29.02
R2 29.40 29.40 28.94
R1 29.09 29.09 28.85 29.25
PP 28.49 28.49 28.49 28.57
S1 28.18 28.18 28.69 28.34
S2 27.58 27.58 28.60
S3 26.67 27.27 28.52
S4 25.76 26.36 28.27
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 35.22 34.41 30.10
R3 32.81 32.00 29.43
R2 30.40 30.40 29.21
R1 29.59 29.59 28.99 30.00
PP 27.99 27.99 27.99 28.20
S1 27.18 27.18 28.55 27.59
S2 25.58 25.58 28.33
S3 23.17 24.77 28.11
S4 20.76 22.36 27.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.81 26.40 2.41 8.4% 0.89 3.1% 98% True False 2,044,440
10 29.34 25.77 3.57 12.4% 1.26 4.4% 84% False False 1,994,267
20 29.34 24.52 4.82 16.8% 1.12 3.9% 88% False False 1,884,528
40 29.34 24.52 4.82 16.8% 1.04 3.6% 88% False False 2,055,684
60 29.34 24.17 5.17 18.0% 0.98 3.4% 89% False False 2,066,825
80 29.34 24.17 5.17 18.0% 1.01 3.5% 89% False False 2,181,395
100 29.46 24.17 5.29 18.4% 1.01 3.5% 87% False False 2,206,562
120 29.46 24.17 5.29 18.4% 1.03 3.6% 87% False False 2,302,519
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.68
2.618 31.19
1.618 30.28
1.000 29.72
0.618 29.37
HIGH 28.81
0.618 28.46
0.500 28.36
0.382 28.25
LOW 27.90
0.618 27.34
1.000 26.99
1.618 26.43
2.618 25.52
4.250 24.03
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 28.63 28.38
PP 28.49 27.99
S1 28.36 27.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols