VO Vanguard Mid-Cap ETF (PCQ)
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
241.32 |
243.06 |
1.74 |
0.7% |
243.78 |
High |
243.22 |
243.67 |
0.45 |
0.2% |
245.98 |
Low |
240.94 |
242.31 |
1.37 |
0.6% |
240.93 |
Close |
242.35 |
242.83 |
0.48 |
0.2% |
242.35 |
Range |
2.28 |
1.36 |
-0.92 |
-40.3% |
5.05 |
ATR |
2.29 |
2.22 |
-0.07 |
-2.9% |
0.00 |
Volume |
576,000 |
397,000 |
-179,000 |
-31.1% |
4,964,697 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
247.01 |
246.28 |
243.58 |
|
R3 |
245.65 |
244.92 |
243.20 |
|
R2 |
244.29 |
244.29 |
243.08 |
|
R1 |
243.56 |
243.56 |
242.95 |
243.25 |
PP |
242.94 |
242.94 |
242.94 |
242.78 |
S1 |
242.20 |
242.20 |
242.71 |
241.89 |
S2 |
241.58 |
241.58 |
242.58 |
|
S3 |
240.22 |
240.85 |
242.46 |
|
S4 |
238.86 |
239.49 |
242.08 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
258.23 |
255.34 |
245.13 |
|
R3 |
253.18 |
250.29 |
243.74 |
|
R2 |
248.13 |
248.13 |
243.28 |
|
R1 |
245.24 |
245.24 |
242.81 |
244.16 |
PP |
243.08 |
243.08 |
243.08 |
242.54 |
S1 |
240.19 |
240.19 |
241.89 |
239.11 |
S2 |
238.03 |
238.03 |
241.42 |
|
S3 |
232.98 |
235.14 |
240.96 |
|
S4 |
227.93 |
230.09 |
239.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
245.98 |
240.93 |
5.05 |
2.1% |
2.72 |
1.1% |
38% |
False |
False |
578,559 |
10 |
245.98 |
240.93 |
5.05 |
2.1% |
2.25 |
0.9% |
38% |
False |
False |
536,169 |
20 |
246.52 |
240.14 |
6.38 |
2.6% |
2.13 |
0.9% |
42% |
False |
False |
697,367 |
40 |
246.52 |
233.42 |
13.10 |
5.4% |
1.89 |
0.8% |
72% |
False |
False |
622,693 |
60 |
246.52 |
228.72 |
17.80 |
7.3% |
1.96 |
0.8% |
79% |
False |
False |
630,808 |
80 |
246.52 |
226.37 |
20.15 |
8.3% |
2.07 |
0.9% |
82% |
False |
False |
625,227 |
100 |
246.52 |
224.86 |
21.66 |
8.9% |
2.10 |
0.9% |
83% |
False |
False |
645,892 |
120 |
246.52 |
224.86 |
21.66 |
8.9% |
2.08 |
0.9% |
83% |
False |
False |
663,191 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
249.44 |
2.618 |
247.23 |
1.618 |
245.87 |
1.000 |
245.03 |
0.618 |
244.51 |
HIGH |
243.67 |
0.618 |
243.15 |
0.500 |
242.99 |
0.382 |
242.83 |
LOW |
242.31 |
0.618 |
241.47 |
1.000 |
240.95 |
1.618 |
240.11 |
2.618 |
238.75 |
4.250 |
236.54 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
242.99 |
242.99 |
PP |
242.94 |
242.93 |
S1 |
242.88 |
242.88 |
|