10/17/2017 Tue : Hot Topic

VO Vanguard Mid-Cap ETF (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 149.08 148.91 -0.17 -0.1% 148.75
High 149.17 149.02 -0.15 -0.1% 149.22
Low 148.66 148.63 -0.03 0.0% 147.95
Close 148.95 148.92 -0.03 0.0% 148.87
Range 0.51 0.39 -0.12 -23.5% 1.27
ATR This data is available to our premium members.
Volume 232,014 244,218 12,204 5.3% 1,774,586
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 150.03 149.86 149.13
R3 149.64 149.47 149.03
R2 149.25 149.25 148.99
R1 149.08 149.08 148.96 149.17
PP 148.86 148.86 148.86 148.90
S1 148.69 148.69 148.88 148.78
S2 148.47 148.47 148.85
S3 148.08 148.30 148.81
S4 147.69 147.91 148.71
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 152.49 151.95 149.57
R3 151.22 150.68 149.22
R2 149.95 149.95 149.10
R1 149.41 149.41 148.99 149.68
PP 148.68 148.68 148.68 148.82
S1 148.14 148.14 148.75 148.41
S2 147.41 147.41 148.64
S3 146.14 146.87 148.52
S4 144.87 145.60 148.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.22 148.09 1.13 0.8% 0.48 0.3% 73% False False 274,398
10 149.22 147.64 1.58 1.1% 0.57 0.4% 81% False False 315,783
20 149.22 145.21 4.01 2.7% 0.64 0.4% 93% False False 370,320
40 149.22 141.39 7.83 5.3% 0.72 0.5% 96% False False 336,813
60 149.22 140.54 8.68 5.8% 0.78 0.5% 97% False False 357,051
80 149.22 140.54 8.68 5.8% 0.81 0.5% 97% False False 410,079
100 149.22 140.54 8.68 5.8% 0.82 0.6% 97% False False 389,497
120 149.22 138.25 10.97 7.4% 0.84 0.6% 97% False False 396,419
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 150.68
2.618 150.04
1.618 149.65
1.000 149.41
0.618 149.26
HIGH 149.02
0.618 148.87
0.500 148.83
0.382 148.78
LOW 148.63
0.618 148.39
1.000 148.24
1.618 148.00
2.618 147.61
4.250 146.97
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols