Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
8.27 |
8.23 |
-0.04 |
-0.5% |
8.60 |
High |
8.34 |
8.33 |
-0.01 |
-0.1% |
8.74 |
Low |
8.22 |
8.22 |
0.00 |
0.0% |
8.30 |
Close |
8.28 |
8.28 |
0.00 |
0.0% |
8.30 |
Range |
0.12 |
0.11 |
-0.01 |
-5.1% |
0.44 |
ATR |
0.17 |
0.17 |
0.00 |
-2.6% |
0.00 |
Volume |
4,174,400 |
3,976,462 |
-197,938 |
-4.7% |
60,902,529 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.60 |
8.55 |
8.34 |
|
R3 |
8.50 |
8.44 |
8.31 |
|
R2 |
8.39 |
8.39 |
8.30 |
|
R1 |
8.33 |
8.33 |
8.29 |
8.36 |
PP |
8.28 |
8.28 |
8.28 |
8.29 |
S1 |
8.22 |
8.22 |
8.27 |
8.25 |
S2 |
8.17 |
8.17 |
8.26 |
|
S3 |
8.06 |
8.11 |
8.25 |
|
S4 |
7.95 |
8.01 |
8.22 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.77 |
9.47 |
8.54 |
|
R3 |
9.33 |
9.03 |
8.42 |
|
R2 |
8.89 |
8.89 |
8.38 |
|
R1 |
8.59 |
8.59 |
8.34 |
8.52 |
PP |
8.45 |
8.45 |
8.45 |
8.41 |
S1 |
8.15 |
8.15 |
8.26 |
8.08 |
S2 |
8.01 |
8.01 |
8.22 |
|
S3 |
7.57 |
7.71 |
8.18 |
|
S4 |
7.13 |
7.27 |
8.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.46 |
8.16 |
0.30 |
3.6% |
0.13 |
1.5% |
40% |
False |
False |
5,548,652 |
10 |
8.74 |
8.16 |
0.58 |
7.0% |
0.13 |
1.6% |
21% |
False |
False |
5,923,769 |
20 |
9.14 |
8.16 |
0.98 |
11.8% |
0.17 |
2.1% |
12% |
False |
False |
6,913,584 |
40 |
9.14 |
8.16 |
0.98 |
11.8% |
0.16 |
2.0% |
12% |
False |
False |
7,242,477 |
60 |
9.29 |
8.16 |
1.13 |
13.6% |
0.18 |
2.2% |
11% |
False |
False |
9,212,140 |
80 |
9.29 |
8.16 |
1.13 |
13.6% |
0.18 |
2.2% |
11% |
False |
False |
9,147,017 |
100 |
9.29 |
8.02 |
1.27 |
15.3% |
0.19 |
2.3% |
20% |
False |
False |
9,488,739 |
120 |
9.29 |
8.02 |
1.27 |
15.3% |
0.18 |
2.1% |
20% |
False |
False |
8,919,855 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.79 |
2.618 |
8.62 |
1.618 |
8.51 |
1.000 |
8.44 |
0.618 |
8.40 |
HIGH |
8.33 |
0.618 |
8.29 |
0.500 |
8.28 |
0.382 |
8.26 |
LOW |
8.22 |
0.618 |
8.15 |
1.000 |
8.11 |
1.618 |
8.04 |
2.618 |
7.94 |
4.250 |
7.76 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
8.28 |
8.27 |
PP |
8.28 |
8.26 |
S1 |
8.28 |
8.25 |
|